Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCEAN Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.0₉87
-0.05%
$365,795 $3,485
Sep 18, 6 PM $0.0₉87
+0.39%
$365,992 $3,563
Sep 18, 5 PM $0.0₉867
+1.53%
$364,592 $3,412
Sep 18, 4 PM $0.0₉856
+0.00%
$360,107 $3,470
Sep 18, 3 PM $0.0₉856
+0.00%
$360,088 $3,385
Sep 18, 2 PM $0.0₉859
-0.22%
$361,450 $3,372
Sep 18, 7 AM $0.0₉859
+0.00%
$361,195 $4,345
Sep 18, 4 AM $0.0₉851
+0.00%
$357,869 $4,260
Sep 18, 3 AM $0.0₉847
-0.65%
$356,141 $4,182
Sep 18, 2 AM $0.0₉851
+0.00%
$358,094 $4,172
Sep 17, 11 PM $0.0₉838
+9.34%
$352,537 $3,890
Sep 17, 10 PM $0.0₉788
-1.36%
$331,389 $1,993
Sep 17, 9 PM $0.0₉811
+0.00%
$340,987 $1,522
Sep 17, 8 PM $0.0₉832
-2.74%
$350,154 $1,163
Sep 17, 7 PM $0.0₉848
+0.15%
$356,533 $1,083
Sep 17, 5 PM $0.0₉847
+0.16%
$356,403 $1,080
Sep 17, 4 PM $0.0₉844
+0.48%
$355,001 $1,006
Sep 17, 2 PM $0.0₉839
+0.00%
$352,984 $1,005
Sep 17, 1 PM $0.0₉84
+0.00%
$353,423 $987
Sep 17, 11 AM $0.0₉834
-2.82%
$351,052 $860
Sep 17, 9 AM $0.0₉892
+0.00%
$375,047 $71
Sep 17, 7 AM $0.0₉906
+0.00%
$381,198 $70
Sep 17, 4 AM $0.0₉906
+0.00%
$381,106 $49
Sep 17, 12 AM $0.0₉909
+0.00%
$382,564 $81
Sep 16, 11 PM $0.0₉907
+0.00%
$381,581 $50
Sep 16, 7 PM $0.0₉898
+0.00%
$377,742 $50
Sep 16, 12 PM $0.0₉892
+0.00%
$375,374 $167
Sep 16, 10 AM $0.0₉889
+0.00%
$374,018 $165
Sep 16, 6 AM $0.0₉893
+0.00%
$375,508 $195
Sep 16, 5 AM $0.0₉893
+0.00%
$375,814 $192
Sep 16, 4 AM $0.0₉894
+0.00%
$376,022 $192
Sep 16, 2 AM $0.0₉888
+0.00%
$373,598 $182
Sep 16, 1 AM $0.0₉888
-0.82%
$373,723 $166
Sep 15, 9 PM $0.0₉893
+0.00%
$375,647 $175
Sep 15, 7 PM $0.0₉903
+0.00%
$380,021 $173
Sep 15, 6 PM $0.0₉9
+0.00%
$378,731 $93
Sep 15, 2 PM $0.0₉908
+0.00%
$381,969 $360
Sep 15, 1 PM $0.0₉906
-0.16%
$381,165 $332
Sep 15, 8 AM $0.0₉903
+0.00%
$380,022 $1,759
Sep 15, 6 AM $0.0₉905
+0.00%
$380,772 $1,765
Sep 15, 5 AM $0.0₉905
-0.06%
$380,804 $1,761
Sep 15, 1 AM $0.0₉906
+0.00%
$380,945 $2,356
Sep 15, 12 AM $0.0₉905
+0.00%
$380,679 $2,355
Sep 14, 11 PM $0.0₉908
+0.01%
$381,963 $2,363
Sep 14, 10 PM $0.0₉913
+0.00%
$383,943 $2,948
Sep 14, 9 PM $0.0₉912
+0.00%
$383,841 $2,947
Sep 14, 6 PM $0.0₉917
+0.00%
$385,856 $2,974
Sep 14, 5 PM $0.0₉909
+0.04%
$382,454 $2,964
Sep 14, 4 PM $0.0₉907
+0.13%
$381,705 $2,956
Sep 14, 3 PM $0.0₉92
+0.06%
$387,020 $2,747