Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCEAN Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.0₉92
+0.06%
$387,020 $2,747
Sep 14, 1 PM $0.0₉917
+0.00%
$385,578 $2,688
Sep 14, 12 PM $0.0₉923
+0.00%
$388,447 $3,858
Sep 14, 11 AM $0.0₉924
+0.00%
$388,793 $3,185
Sep 14, 9 AM $0.0₉981
+0.18%
$412,601 $3,198
Sep 14, 8 AM $0.0₉927
+0.00%
$389,875 $2,506
Sep 14, 7 AM $0.0₉928
+0.00%
$390,267 $2,508
Sep 14, 5 AM $0.0₉927
+0.00%
$389,949 $2,510
Sep 14, 4 AM $0.0₉925
+0.00%
$389,321 $2,253
Sep 14, 3 AM $0.0₉943
+1.72%
$396,872 $1,995
Sep 14, 1 AM $0.0₉916
+0.32%
$385,521 $1,892
Sep 13, 11 PM $0.0₉91
-4.10%
$382,863 $1,834
Sep 13, 9 PM $0.0₉963
+0.02%
$405,220 $1,413
Sep 13, 6 PM $0.0₉967
+0.09%
$406,918 $1,610
Sep 13, 5 PM $0.0₉966
+0.00%
$406,326 $1,611
Sep 13, 2 PM $0.0₉964
+0.00%
$405,559 $1,580
Sep 13, 1 PM $0.0₉957
-5.26%
$402,425 $1,120
Sep 13, 11 AM $0.0₈105
+0.06%
$441,903 $415
Sep 13, 9 AM $0.0₈105
+0.00%
$442,293 $537
Sep 13, 6 AM $0.0₈106
+0.00%
$447,035 $539
Sep 13, 5 AM $0.0₈107
+0.01%
$448,508 $541
Sep 13, 4 AM $0.0₈107
+0.01%
$448,565 $540
Sep 12, 11 PM $0.0₈107
+0.00%
$448,364 $671
Sep 12, 10 PM $0.0₈107
+0.00%
$448,350 $564
Sep 12, 9 PM $0.0₈106
+0.34%
$444,747 $516
Sep 12, 7 PM $0.0₈104
+0.00%
$437,408 $295
Sep 12, 6 PM $0.0₈104
-0.01%
$437,885 $308
Sep 12, 2 PM $0.0₈105
+0.00%
$441,348 $299
Sep 12, 9 AM $0.0₈105
+0.00%
$441,701 $192
Sep 12, 6 AM $0.0₈106
+0.00%
$444,397 $193
Sep 12, 3 AM $0.0₈106
+0.00%
$446,186 $199
Sep 12, 1 AM $0.0₈106
+0.67%
$444,869 $186
Sep 12, 12 AM $0.0₈105
+0.00%
$442,198 $134
Sep 11, 8 PM $0.0₈105
+0.00%
$440,847 $160
Sep 11, 7 PM $0.0₈105
+0.14%
$440,013 $159
Sep 11, 6 PM $0.0₈104
+0.00%
$439,592 $145
Sep 11, 5 PM $0.0₈105
+0.00%
$442,163 $710
Sep 11, 2 PM $0.0₈106
+0.00%
$444,424 $880
Sep 11, 12 PM $0.0₈103
+0.00%
$434,030 $897
Sep 11, 11 AM $0.0₈103
+0.00%
$433,790 $882
Sep 11, 10 AM $0.0₈103
+0.00%
$434,495 $901
Sep 11, 9 AM $0.0₈103
+0.00%
$433,764 $898
Sep 11, 6 AM $0.0₈104
+0.00%
$436,815 $1,083
Sep 11, 5 AM $0.0₈104
+0.42%
$436,846 $1,047
Sep 11, 1 AM $0.0₈103
+0.00%
$-- $1,050
Sep 10, 10 PM $0.0₈103
-0.36%
$433,898 $1,112
Sep 10, 8 PM $0.0₈104
+0.00%
$435,661 $1,321
Sep 10, 6 PM $0.0₈103
+0.81%
$434,091 $1,318
Sep 10, 5 PM $0.0₈103
-3.33%
$431,351 $908
Sep 10, 2 PM $0.0₈107
+0.13%
$451,313 $1,898