CPUchain Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000131
-14.53%
$ -- $ 7
Feb 3, 2025 $ 0.000153
+24.41%
$ 13,035 $ 7
Feb 2, 2025 $ 0.000123
-16.57%
$ 10,437 $ 18
Feb 1, 2025 $ 0.000121
+1.33%
$ 10,289 $ 7
Jan 31, 2025 $ 0.000118
+0.82%
$ 10,072 $ 6
Jan 30, 2025 $ 0.000117
+1.62%
$ 9,991 $ 6
Jan 29, 2025 $ 0.000116
-18.40%
$ 9,834 $ 4
Jan 28, 2025 $ 0.000142
-6.91%
$ 12,050 $ 21
Jan 27, 2025 $ 0.000152
-4.29%
$ 12,933 $ 10
Jan 26, 2025 $ 0.000159
+7.46%
$ 13,517 $ 7
Jan 25, 2025 $ 0.000148
-12.79%
$ 12,585 $ 5
Jan 24, 2025 $ 0.000169
-3.16%
$ 14,417 $ 8
Jan 23, 2025 $ 0.000175
+16.45%
$ 14,890 $ 26
Jan 22, 2025 $ 0.00015
-8.36%
$ 12,789 $ 17
Jan 21, 2025 $ 0.000164
-0.60%
$ 13,951 $ 16
Jan 20, 2025 $ 0.000165
-8.96%
$ 14,041 $ 12
Jan 19, 2025 $ 0.000182
-5.34%
$ 15,449 $ 25
Jan 18, 2025 $ 0.000193
+3.81%
$ 16,450 $ 33
Jan 17, 2025 $ 0.000186
+22.26%
$ 15,836 $ 13
Jan 16, 2025 $ 0.000152
-1.41%
$ 12,957 $ 8
Jan 15, 2025 $ 0.000154
+1.76%
$ 13,145 $ 8
Jan 14, 2025 $ 0.000152
-2.69%
$ 12,920 $ 17
Jan 13, 2025 $ 0.000156
-16.96%
$ 13,272 $ 21
Jan 12, 2025 $ 0.000188
+16.69%
$ 15,987 $ 47
Jan 11, 2025 $ 0.000161
-1.06%
$ 13,703 $ 20
Jan 10, 2025 $ 0.000163
-0.24%
$ 13,854 $ 10
Jan 9, 2025 $ 0.000163
-0.44%
$ 13,883 $ 9
Jan 8, 2025 $ 0.000164
+1.09%
$ 13,953 $ 19
Jan 7, 2025 $ 0.000162
-0.58%
$ 13,816 $ 24
Jan 6, 2025 $ 0.000163
-0.50%
$ 13,892 $ 26
Jan 5, 2025 $ 0.000164
-1.80%
$ 13,944 $ 33
Jan 4, 2025 $ 0.000167
+0.63%
$ 14,193 $ 36
Jan 3, 2025 $ 0.000166
+0.43%
$ 14,098 $ 24
Jan 2, 2025 $ 0.000165
-1.19%
$ 14,038 $ 18
Jan 1, 2025 $ 0.000162
+0.19%
$ 13,808 $ 14
Dec 31, 2024 $ 0.000162
+0.58%
$ 13,781 $ 22
Dec 30, 2024 $ 0.000161
-3.18%
$ 13,696 $ 28
Dec 29, 2024 $ 0.000166
+10.53%
$ 14,158 $ 30
Dec 28, 2024 $ 0.000151
-7.53%
$ 12,809 $ 10
Dec 27, 2024 $ 0.000163
-2.59%
$ 13,849 $ 17
Dec 26, 2024 $ 0.000167
-6.29%
$ 14,218 $ 15
Dec 25, 2024 $ 0.000178
-1.33%
$ 15,172 $ 16
Dec 24, 2024 $ 0.000181
-4.03%
$ 15,374 $ 29
Dec 23, 2024 $ 0.000188
-1.84%
$ 16,013 $ 31
Dec 22, 2024 $ 0.000192
-1.83%
$ 16,320 $ 29
Dec 21, 2024 $ 0.000195
-3.05%
$ 16,615 $ 29
Dec 20, 2024 $ 0.000201
+12.63%
$ 17,109 $ 19
Dec 19, 2024 $ 0.000179
+0.88%
$ 15,219 $ 18
Dec 18, 2024 $ 0.000178
-1.15%
$ 15,167 $ 29
Dec 17, 2024 $ 0.00018
+7.88%
$ 15,305 $ 4
Download