CPUchain Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000131
+6.48%
$ -- $ 14
Jan 27 $ 0.000123
-22.76%
$ 10,437 $ 73
Jan 20 $ 0.000148
-18.40%
$ 13,517 $ 84
Jan 13 $ 0.000193
+2.92%
$ 15,449 $ 100
Jan 6 $ 0.000161
-1.86%
$ 15,987 $ 108
Dec 30 $ 0.000167
+0.33%
$ 13,944 $ 143
Dec 23 $ 0.000151
-21.48%
$ 14,158 $ 117
Dec 16 $ 0.000195
+18.48%
$ 16,320 $ 118
Dec 9 $ 0.000178
+15.08%
$ 14,074 $ 196
Dec 2 $ 0.000179
-17.67%
$ 13,152 $ 274
Nov 25 $ 0.000217
-7.89%
$ 18,460 $ 565
Nov 18 $ 0.000264
+7.61%
$ 20,086 $ 239
Nov 11 $ 0.000263
+4.05%
$ 20,880 $ 174
Nov 4 $ 0.000234
-9.33%
$ 21,425 $ 79
Oct 28 $ 0.000258
-2.25%
$ 21,952 $ 336
Oct 21 $ 0.000263
-11.29%
$ 22,450 $ 312
Oct 14 $ 0.000298
+5.88%
$ 25,375 $ 240
Oct 7 $ 0.000287
+15.81%
$ 23,965 $ 284
Sep 30 $ 0.000249
+67.65%
$ 20,836 $ 119
Sep 23 $ 0.000149
-26.73%
$ 12,646 $ 325
Sep 16 $ 0.0002
+5.58%
$ 17,123 $ 100
Sep 9 $ 0.000191
-9.88%
$ 16,059 $ 54
Sep 2 $ 0.000198
-21.88%
$ 18,220 $ 337
Aug 26 $ 0.000258
+71.58%
$ 21,991 $ 241
Aug 19 $ 0.000148
-13.88%
$ 12,816 $ 54
Aug 12 $ 0.00018
-12.35%
$ 14,618 $ 169
Aug 5 $ 0.000263
+4.62%
$ 17,514 $ 79
Jul 29 $ 0.00026
-4.04%
$ 21,370 $ 201
Jul 22 $ 0.000275
-3.77%
$ 23,078 $ 95
Jul 15 $ 0.000283
-1.75%
$ 24,255 $ 89
Jul 8 $ 0.000294
-2.21%
$ 24,794 $ 95
Jul 1 $ 0.000298
-4.23%
$ 25,523 $ 156
Jun 24 $ 0.000287
+31.88%
$ 26,476 $ 128
Jun 17 $ 0.000278
+0.38%
$ -- $ 84
Jun 10 $ 0.00029
+37.43%
$ 23,510 $ 449
Jun 3 $ 0.000198
-11.38%
$ 17,812 $ 63
May 27 $ 0.000223
+7.59%
$ 18,820 $ 636
May 20 $ 0.000203
+14.69%
$ 17,351 $ 281
May 13 $ 0.000177
-38.77%
$ 14,907 $ 690
Download