Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.000131
+6.48%
$-- $14
Jan 27 $0.000123
-22.76%
$10,437 $73
Jan 20 $0.000148
-18.40%
$13,517 $84
Jan 13 $0.000193
+2.92%
$15,449 $100
Jan 6 $0.000161
-1.86%
$15,987 $108
Dec 30 $0.000167
+0.33%
$13,944 $143
Dec 23 $0.000151
-21.48%
$14,158 $117
Dec 16 $0.000195
+18.48%
$16,320 $118
Dec 9 $0.000178
+15.08%
$14,074 $196
Dec 2 $0.000179
-17.67%
$13,152 $274
Nov 25 $0.000217
-7.89%
$18,460 $565
Nov 18 $0.000264
+7.61%
$20,086 $239
Nov 11 $0.000263
+4.05%
$20,880 $174
Nov 4 $0.000234
-9.33%
$21,425 $79
Oct 28 $0.000258
-2.25%
$21,952 $336
Oct 21 $0.000263
-11.29%
$22,450 $312
Oct 14 $0.000298
+5.88%
$25,375 $240
Oct 7 $0.000287
+15.81%
$23,965 $284
Sep 30 $0.000249
+67.65%
$20,836 $119
Sep 23 $0.000149
-26.73%
$12,646 $325
Sep 16 $0.0002
+5.58%
$17,123 $100
Sep 9 $0.000191
-9.88%
$16,059 $54
Sep 2 $0.000198
-21.88%
$18,220 $337
Aug 26 $0.000258
+71.58%
$21,991 $241
Aug 19 $0.000148
-13.88%
$12,816 $54
Aug 12 $0.00018
-12.35%
$14,618 $169
Aug 5 $0.000263
+4.62%
$17,514 $79
Jul 29 $0.00026
-4.04%
$21,370 $201
Jul 22 $0.000275
-3.77%
$23,078 $95
Jul 15 $0.000283
-1.75%
$24,255 $89
Jul 8 $0.000294
-2.21%
$24,794 $95
Jul 1 $0.000298
-4.23%
$25,523 $156
Jun 24 $0.000287
+31.88%
$26,476 $128
Jun 17 $0.000278
+0.38%
$-- $84
Jun 10 $0.00029
+37.43%
$23,510 $449
Jun 3 $0.000198
-11.38%
$17,812 $63
May 27 $0.000223
+7.59%
$18,820 $636
May 20 $0.000203
+14.69%
$17,351 $281
May 13 $0.000177
-38.77%
$14,907 $690
Download