CPUchain Historical Data

CPU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000166
+1.03%
$ 14,168 $ 17
Dec 15, 2024 $ 0.000165
-7.22%
$ 14,074 $ 42
Dec 14, 2024 $ 0.000178
-1.55%
$ 15,139 $ 28
Dec 13, 2024 $ 0.000181
-8.39%
$ 15,381 $ 19
Dec 12, 2024 $ 0.000197
-4.35%
$ 16,792 $ 14
Dec 11, 2024 $ 0.000206
+5.80%
$ 17,557 $ 50
Dec 10, 2024 $ 0.000195
+18.34%
$ 16,607 $ 35
Dec 9, 2024 $ 0.000165
+6.56%
$ 14,017 $ 50
Dec 8, 2024 $ 0.000155
-13.62%
$ 13,152 $ 43
Dec 7, 2024 $ 0.000179
+1.53%
$ 15,238 $ 20
Dec 6, 2024 $ 0.000176
+0.54%
$ 15,007 $ 22
Dec 5, 2024 $ 0.000175
-2.88%
$ 14,930 $ 75
Dec 4, 2024 $ 0.000179
+0.16%
$ 15,248 $ 45
Dec 3, 2024 $ 0.00018
-15.52%
$ 15,304 $ 58
Dec 2, 2024 $ 0.000212
-2.50%
$ 17,931 $ 55
Dec 1, 2024 $ 0.000217
-0.13%
$ 18,460 $ 339
Nov 30, 2024 $ 0.000218
+15.23%
$ 18,525 $ 49
Nov 29, 2024 $ 0.000189
-4.32%
$ 16,073 $ 12
Nov 28, 2024 $ 0.000197
+2.94%
$ 16,800 $ 15
Nov 27, 2024 $ 0.000197
-4.13%
$ 16,725 $ 93
Nov 26, 2024 $ 0.000205
-18.25%
$ 17,446 $ 15
Nov 25, 2024 $ 0.000237
+0.38%
$ 20,163 $ 42
Nov 24, 2024 $ 0.000236
-11.07%
$ 20,086 $ 27
Nov 23, 2024 $ 0.000264
+8.96%
$ 22,198 $ 13
Nov 22, 2024 $ 0.000244
-2.97%
$ 20,700 $ 16
Nov 21, 2024 $ 0.000251
+10.25%
$ 21,301 $ 8
Nov 20, 2024 $ 0.000229
+9.08%
$ 18,587 $ 5
Nov 19, 2024 $ 0.00021
+4.74%
$ 17,904 $ 107
Nov 18, 2024 $ 0.000201
-18.13%
$ 17,092 $ 91
Nov 17, 2024 $ 0.000245
-6.59%
$ 20,880 $ 26
Nov 16, 2024 $ 0.000263
-0.89%
$ 22,368 $ 17
Nov 15, 2024 $ 0.000264
-6.68%
$ 22,492 $ 15
Nov 14, 2024 $ 0.000283
+2.38%
$ 24,044 $ 22
Nov 13, 2024 $ 0.000276
-10.88%
$ 23,509 $ 41
Nov 12, 2024 $ 0.000311
+8.92%
$ 26,452 $ 47
Nov 11, 2024 $ 0.000292
+15.51%
$ 24,831 $ 32
Nov 10, 2024 $ 0.000252
+8.17%
$ 21,425 $ 50
Nov 9, 2024 $ 0.000234
-2.06%
$ 19,934 $ 11
Nov 8, 2024 $ 0.00024
-2.32%
$ 20,393 $ 13
Nov 7, 2024 $ 0.000245
+9.83%
$ 20,881 $ 13
Nov 6, 2024 $ 0.000223
-6.07%
$ 19,007 $ 22
Nov 5, 2024 $ 0.000238
-6.67%
$ 20,239 $ 10
Nov 4, 2024 $ 0.000255
-1.40%
$ 21,678 $ 10
Nov 3, 2024 $ 0.000258
-11.62%
$ 21,952 $ 64
Nov 2, 2024 $ 0.000292
-8.47%
$ 24,826 $ 26
Nov 1, 2024 $ 0.000319
-8.10%
$ 27,126 $ 32
Oct 31, 2024 $ 0.000347
-14.93%
$ 29,521 $ 36
Oct 30, 2024 $ 0.000408
+0.15%
$ 34,720 $ 47
Oct 29, 2024 $ 0.000403
+41.54%
$ 34,311 $ 126
Oct 28, 2024 $ 0.000285
+7.91%
$ 24,235 $ 6