CPUchain Historical Data

CPU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000264
+0.36%
$ 22,450 $ 5
Oct 26, 2024 $ 0.000263
-7.98%
$ 22,368 $ 5
Oct 25, 2024 $ 0.000281
-7.65%
$ 23,932 $ 72
Oct 24, 2024 $ 0.000305
+5.36%
$ 25,945 $ 86
Oct 23, 2024 $ 0.000289
-1.23%
$ 24,612 $ 75
Oct 22, 2024 $ 0.000293
+2.36%
$ 24,922 $ 56
Oct 21, 2024 $ 0.000286
-3.39%
$ 24,359 $ 17
Oct 20, 2024 $ 0.000298
-5.46%
$ 25,375 $ 13
Oct 19, 2024 $ 0.000315
+6.67%
$ 26,808 $ 36
Oct 18, 2024 $ 0.000295
-14.60%
$ 25,143 $ 39
Oct 17, 2024 $ 0.000345
+23.04%
$ 29,331 $ 46
Oct 16, 2024 $ 0.000282
+0.24%
$ 23,998 $ 39
Oct 15, 2024 $ 0.000281
-12.70%
$ 23,932 $ 57
Oct 14, 2024 $ 0.000322
+14.39%
$ 27,413 $ 8
Oct 13, 2024 $ 0.000282
-0.70%
$ 23,965 $ 51
Oct 12, 2024 $ 0.000287
+1.53%
$ 24,390 $ 38
Oct 11, 2024 $ 0.000282
+10.25%
$ 24,023 $ 33
Oct 10, 2024 $ 0.000256
+13.57%
$ 21,789 $ 164
Oct 9, 2024 $ 0.000226
+2.08%
$ 19,194 $ 14
Oct 8, 2024 $ 0.000221
-14.90%
$ 18,808 $ 18
Oct 7, 2024 $ 0.000257
+3.99%
$ 21,900 $ 17
Oct 6, 2024 $ 0.000245
-1.83%
$ 20,836 $ 51
Oct 5, 2024 $ 0.000249
+24.95%
$ 21,202 $ 46
Oct 4, 2024 $ 0.000199
+9.38%
$ 16,942 $ 13
Oct 3, 2024 $ 0.000182
+17.81%
$ 15,489 $ 33
Oct 2, 2024 $ 0.000155
+2.72%
$ 13,157 $ 14
Oct 1, 2024 $ 0.00015
+0.74%
$ 12,808 $ 9
Sep 30, 2024 $ 0.000149
+0.54%
$ 12,714 $ 5
Sep 29, 2024 $ 0.000149
+0.00%
$ 12,646 $ 4
Sep 28, 2024 $ 0.000149
-0.21%
$ 12,645 $ 3
Sep 27, 2024 $ 0.000149
-13.38%
$ 12,672 $ 29
Sep 26, 2024 $ 0.000172
+11.91%
$ 14,629 $ 17
Sep 25, 2024 $ 0.000154
+12.20%
$ 13,072 $ 15
Sep 24, 2024 $ 0.000137
+8.65%
$ 11,651 $ 4
Sep 23, 2024 $ 0.000126
-37.87%
$ 10,723 $ 257
Sep 22, 2024 $ 0.000201
+0.40%
$ 17,123 $ 5
Sep 21, 2024 $ 0.0002
-3.75%
$ 17,055 $ 5
Sep 20, 2024 $ 0.000208
+3.02%
$ 17,718 $ 4
Sep 19, 2024 $ 0.000202
-0.10%
$ 17,199 $ 4
Sep 18, 2024 $ 0.000202
-9.00%
$ 17,216 $ 27
Sep 17, 2024 $ 0.000224
+18.90%
$ 19,063 $ 41
Sep 16, 2024 $ 0.000189
-0.68%
$ 16,042 $ 20
Sep 15, 2024 $ 0.000189
-1.05%
$ 16,059 $ 8
Sep 14, 2024 $ 0.000191
-4.70%
$ 16,229 $ 12
Sep 13, 2024 $ 0.0002
-0.45%
$ 17,029 $ 23
Sep 12, 2024 $ 0.000199
-5.95%
$ 16,935 $ 4
Sep 11, 2024 $ 0.000212
+5.80%
$ 18,016 $ 5
Sep 10, 2024 $ 0.0002
+0.00%
$ 17,029 $ 3
Sep 9, 2024 $ 0.0002
-5.43%
$ 17,029 $ 7
Sep 8, 2024 $ 0.000214
+8.08%
$ 18,220 $ 6