CPUchain Historical Data

CPU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000198
-2.94%
$ 16,859 $ 62
Sep 6, 2024 $ 0.000204
+98.27%
$ 17,369 $ 4
Sep 5, 2024 $ 0.000103
-72.99%
$ 8,746 $ 188
Sep 4, 2024 $ 0.000379
+54.35%
$ 32,288 $ 73
Sep 3, 2024 $ 0.000246
-5.75%
$ 20,918 $ 6
Sep 2, 2024 $ 0.000261
+2.84%
$ 22,195 $ 4
Sep 1, 2024 $ 0.000258
+27.60%
$ 21,991 $ 17
Aug 31, 2024 $ 0.000201
-31.70%
$ 17,089 $ 16
Aug 30, 2024 $ 0.000295
+84.61%
$ 25,071 $ 178
Aug 29, 2024 $ 0.00016
+2.03%
$ 13,580 $ 6
Aug 28, 2024 $ 0.000157
+0.51%
$ 13,369 $ 9
Aug 27, 2024 $ 0.000156
-8.48%
$ 13,302 $ 7
Aug 26, 2024 $ 0.000171
+13.40%
$ 14,533 $ 8
Aug 25, 2024 $ 0.000151
+1.83%
$ 12,816 $ 6
Aug 24, 2024 $ 0.000148
-4.15%
$ 12,587 $ 7
Aug 23, 2024 $ 0.000154
+0.72%
$ 13,131 $ 8
Aug 22, 2024 $ 0.000153
+2.17%
$ 13,038 $ 5
Aug 21, 2024 $ 0.00015
-6.58%
$ 12,761 $ 6
Aug 20, 2024 $ 0.00016
-8.94%
$ 13,655 $ 7
Aug 19, 2024 $ 0.000174
+1.56%
$ 14,843 $ 20
Aug 18, 2024 $ 0.000172
-4.78%
$ 14,618 $ 5
Aug 17, 2024 $ 0.00018
+3.53%
$ 15,351 $ 5
Aug 16, 2024 $ 0.000174
+15.05%
$ 14,834 $ 15
Aug 15, 2024 $ 0.000152
-22.05%
$ 12,894 $ 59
Aug 14, 2024 $ 0.000194
-0.64%
$ 16,543 $ 8
Aug 13, 2024 $ 0.000196
+3.63%
$ 16,648 $ 48
Aug 12, 2024 $ 0.000184
-10.38%
$ 15,695 $ 34
Aug 11, 2024 $ 0.000206
-21.64%
$ 17,514 $ 56
Aug 10, 2024 $ 0.000263
+0.88%
$ 22,351 $ 8
Aug 9, 2024 $ 0.00026
-3.61%
$ 22,152 $ 6
Aug 8, 2024 $ 0.000272
+4.77%
$ 23,153 $ 9
Aug 7, 2024 $ 0.00026
-4.58%
$ 22,106 $ 9
Aug 6, 2024 $ 0.000272
+23.96%
$ 23,165 $ 36
Aug 5, 2024 $ 0.00022
-12.54%
$ 18,684 $ 12
Aug 4, 2024 $ 0.000251
-3.43%
$ 21,370 $ 9
Aug 3, 2024 $ 0.00026
-0.89%
$ 22,130 $ 51
Aug 2, 2024 $ 0.000262
+0.62%
$ 22,302 $ 11
Aug 1, 2024 $ 0.00026
-3.67%
$ 22,163 $ 22
Jul 31, 2024 $ 0.000271
-2.07%
$ 23,042 $ 6
Jul 30, 2024 $ 0.000276
-0.16%
$ 23,499 $ 7
Jul 29, 2024 $ 0.000277
+2.09%
$ 23,544 $ 104
Jul 28, 2024 $ 0.000271
-1.17%
$ 23,078 $ 55
Jul 27, 2024 $ 0.000275
-0.79%
$ 23,364 $ 10
Jul 26, 2024 $ 0.000277
-2.90%
$ 23,534 $ 18
Jul 25, 2024 $ 0.000285
+4.37%
$ 24,235 $ 22
Jul 24, 2024 $ 0.000275
-0.07%
$ 23,433 $ 7
Jul 23, 2024 $ 0.000278
-1.73%
$ 23,647 $ 29
Jul 22, 2024 $ 0.000283
-0.90%
$ 24,060 $ 9
Jul 21, 2024 $ 0.000285
+0.57%
$ 24,255 $ 6
Jul 20, 2024 $ 0.000283
+6.04%
$ 24,118 $ 13