Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.000198
-2.94%
$16,859 $62
Sep 6, 2024 $0.000204
+98.27%
$17,369 $4
Sep 5, 2024 $0.000103
-72.99%
$8,746 $188
Sep 4, 2024 $0.000379
+54.35%
$32,288 $73
Sep 3, 2024 $0.000246
-5.75%
$20,918 $6
Sep 2, 2024 $0.000261
+2.84%
$22,195 $4
Sep 1, 2024 $0.000258
+27.60%
$21,991 $17
Aug 31, 2024 $0.000201
-31.70%
$17,089 $16
Aug 30, 2024 $0.000295
+84.61%
$25,071 $178
Aug 29, 2024 $0.00016
+2.03%
$13,580 $6
Aug 28, 2024 $0.000157
+0.51%
$13,369 $9
Aug 27, 2024 $0.000156
-8.48%
$13,302 $7
Aug 26, 2024 $0.000171
+13.40%
$14,533 $8
Aug 25, 2024 $0.000151
+1.83%
$12,816 $6
Aug 24, 2024 $0.000148
-4.15%
$12,587 $7
Aug 23, 2024 $0.000154
+0.72%
$13,131 $8
Aug 22, 2024 $0.000153
+2.17%
$13,038 $5
Aug 21, 2024 $0.00015
-6.58%
$12,761 $6
Aug 20, 2024 $0.00016
-8.94%
$13,655 $7
Aug 19, 2024 $0.000174
+1.56%
$14,843 $20
Aug 18, 2024 $0.000172
-4.78%
$14,618 $5
Aug 17, 2024 $0.00018
+3.53%
$15,351 $5
Aug 16, 2024 $0.000174
+15.05%
$14,834 $15
Aug 15, 2024 $0.000152
-22.05%
$12,894 $59
Aug 14, 2024 $0.000194
-0.64%
$16,543 $8
Aug 13, 2024 $0.000196
+3.63%
$16,648 $48
Aug 12, 2024 $0.000184
-10.38%
$15,695 $34
Aug 11, 2024 $0.000206
-21.64%
$17,514 $56
Aug 10, 2024 $0.000263
+0.88%
$22,351 $8
Aug 9, 2024 $0.00026
-3.61%
$22,152 $6
Aug 8, 2024 $0.000272
+4.77%
$23,153 $9
Aug 7, 2024 $0.00026
-4.58%
$22,106 $9
Aug 6, 2024 $0.000272
+23.96%
$23,165 $36
Aug 5, 2024 $0.00022
-12.54%
$18,684 $12
Aug 4, 2024 $0.000251
-3.43%
$21,370 $9
Aug 3, 2024 $0.00026
-0.89%
$22,130 $51
Aug 2, 2024 $0.000262
+0.62%
$22,302 $11
Aug 1, 2024 $0.00026
-3.67%
$22,163 $22
Jul 31, 2024 $0.000271
-2.07%
$23,042 $6
Jul 30, 2024 $0.000276
-0.16%
$23,499 $7
Jul 29, 2024 $0.000277
+2.09%
$23,544 $104
Jul 28, 2024 $0.000271
-1.17%
$23,078 $55
Jul 27, 2024 $0.000275
-0.79%
$23,364 $10
Jul 26, 2024 $0.000277
-2.90%
$23,534 $18
Jul 25, 2024 $0.000285
+4.37%
$24,235 $22
Jul 24, 2024 $0.000275
-0.07%
$23,433 $7
Jul 23, 2024 $0.000278
-1.73%
$23,647 $29
Jul 22, 2024 $0.000283
-0.90%
$24,060 $9
Jul 21, 2024 $0.000285
+0.57%
$24,255 $6
Jul 20, 2024 $0.000283
+6.04%
$24,118 $13