CPUchain Historical Data

CPU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000267
+3.60%
$ 22,744 $ 12
Jul 18, 2024 $ 0.000258
-4.94%
$ 21,955 $ 13
Jul 17, 2024 $ 0.000271
-0.91%
$ 23,096 $ 7
Jul 16, 2024 $ 0.000274
-8.85%
$ 23,316 $ 33
Jul 15, 2024 $ 0.000301
+4.32%
$ 25,608 $ 12
Jul 14, 2024 $ 0.000291
-0.88%
$ 24,794 $ 12
Jul 13, 2024 $ 0.000294
-4.47%
$ 24,993 $ 11
Jul 12, 2024 $ 0.000308
+13.36%
$ 26,178 $ 13
Jul 11, 2024 $ 0.000274
-2.15%
$ 23,321 $ 10
Jul 10, 2024 $ 0.00028
-3.50%
$ 23,834 $ 10
Jul 9, 2024 $ 0.00029
+8.74%
$ 24,699 $ 17
Jul 8, 2024 $ 0.000267
-11.12%
$ 22,715 $ 34
Jul 7, 2024 $ 0.0003
+0.62%
$ 25,523 $ 9
Jul 6, 2024 $ 0.000298
+7.85%
$ 25,364 $ 67
Jul 5, 2024 $ 0.000276
-3.54%
$ 23,519 $ 28
Jul 4, 2024 $ 0.000287
-4.37%
$ 24,420 $ 15
Jul 3, 2024 $ 0.0003
+4.49%
$ 25,537 $ 24
Jul 2, 2024 $ 0.000287
-4.67%
$ 24,436 $ 12
Jul 1, 2024 $ 0.000305
-2.13%
$ 25,622 $ 11
Jun 30, 2024 $ 0.000311
+8.41%
$ 26,476 $ 49
Jun 29, 2024 $ 0.000287
+0.33%
$ 24,417 $ 32
Jun 28, 2024 $ 0.000286
+14.10%
$ 24,332 $ 28
Jun 27, 2024 $ 0.000251
-8.62%
$ 21,315 $ 8
Jun 26, 2024 $ 0.000274
+21.95%
$ 23,326 $ 22
Jun 25, 2024 $ 0.000225
+3.36%
$ 19,117 $ 38
Jun 20, 2024 $ 0.000278
-1.14%
$ -- $ 11
Jun 19, 2024 $ 0.000281
-4.78%
$ 23,882 $ 15
Jun 18, 2024 $ 0.000296
+7.71%
$ 25,089 $ 43
Jun 17, 2024 $ 0.000275
-0.96%
$ 23,289 $ 15
Jun 16, 2024 $ 0.000277
-4.42%
$ 23,510 $ 44
Jun 15, 2024 $ 0.00029
-1.31%
$ 24,591 $ 36
Jun 14, 2024 $ 0.000294
-11.91%
$ 24,912 $ 15
Jun 13, 2024 $ 0.000334
+28.23%
$ 28,279 $ 17
Jun 12, 2024 $ 0.00026
+2.69%
$ 22,040 $ 8
Jun 11, 2024 $ 0.000352
+64.85%
$ 29,802 $ 363
Jun 10, 2024 $ 0.000213
+1.11%
$ 17,986 $ 10
Jun 9, 2024 $ 0.000211
+6.79%
$ 17,812 $ 49
Jun 8, 2024 $ 0.000198
-0.85%
$ 16,678 $ 3
Jun 7, 2024 $ 0.000199
+0.72%
$ 16,816 $ 3
Jun 6, 2024 $ 0.000198
-16.65%
$ 16,695 $ 27
Jun 5, 2024 $ 0.000238
+8.93%
$ 20,032 $ 8
Jun 4, 2024 $ 0.000218
-2.73%
$ 18,390 $ 14
Jun 3, 2024 $ 0.000224
+0.41%
$ 18,899 $ 8
Jun 2, 2024 $ 0.000223
+0.97%
$ 18,820 $ 9
Jun 1, 2024 $ 0.000221
-1.35%
$ 18,639 $ 7
May 31, 2024 $ 0.000224
+8.00%
$ 18,893 $ 136
May 30, 2024 $ 0.000208
-7.21%
$ 17,493 $ 59
May 29, 2024 $ 0.000224
-1.14%
$ 18,863 $ 10
May 28, 2024 $ 0.000226
+24.86%
$ 19,082 $ 375
May 27, 2024 $ 0.000182
-12.36%
$ 15,331 $ 40