Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.000267
+3.60%
$22,744 $12
Jul 18, 2024 $0.000258
-4.94%
$21,955 $13
Jul 17, 2024 $0.000271
-0.91%
$23,096 $7
Jul 16, 2024 $0.000274
-8.85%
$23,316 $33
Jul 15, 2024 $0.000301
+4.32%
$25,608 $12
Jul 14, 2024 $0.000291
-0.88%
$24,794 $12
Jul 13, 2024 $0.000294
-4.47%
$24,993 $11
Jul 12, 2024 $0.000308
+13.36%
$26,178 $13
Jul 11, 2024 $0.000274
-2.15%
$23,321 $10
Jul 10, 2024 $0.00028
-3.50%
$23,834 $10
Jul 9, 2024 $0.00029
+8.74%
$24,699 $17
Jul 8, 2024 $0.000267
-11.12%
$22,715 $34
Jul 7, 2024 $0.0003
+0.62%
$25,523 $9
Jul 6, 2024 $0.000298
+7.85%
$25,364 $67
Jul 5, 2024 $0.000276
-3.54%
$23,519 $28
Jul 4, 2024 $0.000287
-4.37%
$24,420 $15
Jul 3, 2024 $0.0003
+4.49%
$25,537 $24
Jul 2, 2024 $0.000287
-4.67%
$24,436 $12
Jul 1, 2024 $0.000305
-2.13%
$25,622 $11
Jun 30, 2024 $0.000311
+8.41%
$26,476 $49
Jun 29, 2024 $0.000287
+0.33%
$24,417 $32
Jun 28, 2024 $0.000286
+14.10%
$24,332 $28
Jun 27, 2024 $0.000251
-8.62%
$21,315 $8
Jun 26, 2024 $0.000274
+21.95%
$23,326 $22
Jun 25, 2024 $0.000225
+3.36%
$19,117 $38
Jun 20, 2024 $0.000278
-1.14%
$-- $11
Jun 19, 2024 $0.000281
-4.78%
$23,882 $15
Jun 18, 2024 $0.000296
+7.71%
$25,089 $43
Jun 17, 2024 $0.000275
-0.96%
$23,289 $15
Jun 16, 2024 $0.000277
-4.42%
$23,510 $44
Jun 15, 2024 $0.00029
-1.31%
$24,591 $36
Jun 14, 2024 $0.000294
-11.91%
$24,912 $15
Jun 13, 2024 $0.000334
+28.23%
$28,279 $17
Jun 12, 2024 $0.00026
+2.69%
$22,040 $8
Jun 11, 2024 $0.000352
+64.85%
$29,802 $363
Jun 10, 2024 $0.000213
+1.11%
$17,986 $10
Jun 9, 2024 $0.000211
+6.79%
$17,812 $49
Jun 8, 2024 $0.000198
-0.85%
$16,678 $3
Jun 7, 2024 $0.000199
+0.72%
$16,816 $3
Jun 6, 2024 $0.000198
-16.65%
$16,695 $27
Jun 5, 2024 $0.000238
+8.93%
$20,032 $8
Jun 4, 2024 $0.000218
-2.73%
$18,390 $14
Jun 3, 2024 $0.000224
+0.41%
$18,899 $8
Jun 2, 2024 $0.000223
+0.97%
$18,820 $9
Jun 1, 2024 $0.000221
-1.35%
$18,639 $7
May 31, 2024 $0.000224
+8.00%
$18,893 $136
May 30, 2024 $0.000208
-7.21%
$17,493 $59
May 29, 2024 $0.000224
-1.14%
$18,863 $10
May 28, 2024 $0.000226
+24.86%
$19,082 $375
May 27, 2024 $0.000182
-12.36%
$15,331 $40