CPUchain Historical Data

CPU Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000206
+1.41%
$ 17,351 $ 15
May 25, 2024 $ 0.000203
-4.77%
$ 17,103 $ 17
May 24, 2024 $ 0.000213
+0.58%
$ 17,958 $ 8
May 23, 2024 $ 0.000212
-1.50%
$ 17,853 $ 19
May 22, 2024 $ 0.000215
+13.71%
$ 18,120 $ 10
May 21, 2024 $ 0.000189
+5.28%
$ 15,935 $ 217
May 20, 2024 $ 0.000178
+0.77%
$ 15,028 $ 10
May 19, 2024 $ 0.000177
-0.24%
$ 14,907 $ 9
May 18, 2024 $ 0.000177
-9.65%
$ 14,943 $ 13
May 17, 2024 $ 0.000196
+32.92%
$ 16,534 $ 146
May 16, 2024 $ 0.000219
-37.04%
$ 18,429 $ 386
May 15, 2024 $ 0.000348
-8.47%
$ 29,296 $ 44
May 14, 2024 $ 0.000294
+1.03%
$ 24,722 $ 70
May 13, 2024 $ 0.00029
+0.33%
$ 24,461 $ 32
Download