Meme Man Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0₇203
+0.00%
$-- $399
Aug 2, 2026 $0.0₇206
+0.41%
$8,651 $313
Jul 19, 2026 $0.0₇188
+0.00%
$7,924 $2
Jul 2, 2026 $0.0₇159
+0.00%
$-- $134
Jun 1, 2026 $0.0₇253
+0.00%
$-- $715
May 31, 2026 $0.0₇249
+0.00%
$-- $299
May 17, 2026 $0.0₇278
-16.43%
$-- $1,264
May 12, 2026 $0.0₇32
+0.00%
$-- $234
May 11, 2026 $0.0₇374
+0.00%
$-- $496
May 10, 2026 $0.0₇302
+0.00%
$-- $301
May 8, 2026 $0.0₇252
+0.00%
$-- $473
May 6, 2026 $0.0₇307
+0.00%
$-- $219
May 3, 2026 $0.0₇334
+0.00%
$-- $6
May 2, 2026 $0.0₇388
+6.44%
$-- $2,203
May 1, 2026 $0.0₇367
+0.00%
$15,428 $500
Apr 30, 2026 $0.0₇359
+0.00%
$-- $470
Apr 28, 2026 $0.0₇337
-4.21%
$14,183 $908
Apr 27, 2026 $0.0₇378
-26.02%
$15,913 $2,315
Apr 26, 2026 $0.0₇579
+53.48%
$24,340 $38,397
Apr 25, 2026 $0.0₇353
+16.30%
$14,836 $1,711
Apr 24, 2026 $0.0₇477
+37.08%
$-- $15,010
Apr 23, 2026 $0.0₇365
-7.54%
$15,358 $19,949
Apr 22, 2026 $0.0₇492
+117.90%
$20,682 $6,455
Apr 20, 2026 $0.0₇225
+16.43%
$-- $5,938
Apr 19, 2026 $0.0₇189
+2.73%
$7,966 $410
Apr 6, 2026 $0.0₇141
+10.45%
$-- $321
Nov 2, 2025 $0.0₇24
+0.00%
$10,104 $233
Download