Meme Man Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.0₇203
+0.00%
$8,535 $399
Aug 2, 11 PM $0.0₇206
+0.00%
$8,651 $313
Aug 2, 7 PM $0.0₇213
+3.88%
$8,951 $17
Jul 19, 9 PM $0.0₇188
+0.00%
$7,924 $2
Jul 2, 2 PM $0.0₇159
+0.00%
$6,685 $134
Jun 1, 12 PM $0.0₇253
+0.00%
$10,646 $715
May 31, 3 PM $0.0₇249
+0.00%
$10,486 $299
May 17, 2 PM $0.0₇278
-0.94%
$11,700 $1,264
May 17, 2 AM $0.0₇333
+0.00%
$14,000 $696
May 12, 2 PM $0.0₇32
+0.00%
$13,443 $234
May 11, 1 PM $0.0₇374
+0.00%
$15,745 $496
May 10, 8 AM $0.0₇302
+0.00%
$12,701 $301
May 8, 4 PM $0.0₇252
+0.00%
$10,610 $473
May 6, 3 AM $0.0₇307
+0.00%
$12,899 $219
May 3, 9 AM $0.0₇334
+0.00%
$14,051 $6
May 2, 3 AM $0.0₇388
+6.44%
$16,330 $2,203
May 1, 6 PM $0.0₇367
+0.00%
$15,428 $500
Apr 30, 4 PM $0.0₇359
+0.00%
$15,084 $470
Apr 28, 9 PM $0.0₇337
+4.81%
$14,183 $908
Apr 28, 4 PM $0.0₇323
+0.00%
$13,595 $1,009
Apr 28, 3 PM $0.0₇329
+0.00%
$13,849 $822
Apr 28, 7 AM $0.0₇352
+0.00%
$14,806 $1,329
Apr 27, 8 PM $0.0₇378
+0.00%
$15,913 $2,315
Apr 27, 7 PM $0.0₇377
+0.00%
$15,851 $2,301
Apr 27, 1 AM $0.0₇501
-2.09%
$21,060 $11,173
Apr 26, 7 PM $0.0₇579
+0.00%
$24,340 $38,397
Apr 26, 4 PM $0.0₇479
+0.58%
$20,158 $34,973
Apr 26, 3 PM $0.0₇463
+0.00%
$19,457 $34,829
Apr 26, 1 PM $0.0₇484
-2.34%
$20,367 $32,602
Apr 26, 12 PM $0.0₇486
+0.00%
$20,430 $31,363
Apr 26, 4 AM $0.0₇357
-5.40%
$15,003 $28,169
Apr 25, 9 PM $0.0₇353
+0.00%
$14,836 $1,711
Apr 25, 12 PM $0.0₇303
+0.00%
$12,756 $3,016
Apr 24, 3 PM $0.0₇477
+0.00%
$20,071 $15,010
Apr 24, 2 PM $0.0₇427
-9.94%
$17,973 $15,096
Apr 24, 2 AM $0.0₇348
+0.00%
$14,641 $24,615
Apr 23, 9 PM $0.0₇365
+0.00%
$15,358 $19,949
Apr 23, 3 PM $0.0₇389
-3.39%
$16,378 $15,801
Apr 23, 2 PM $0.0₇344
+0.00%
$14,491 $14,487
Apr 23, 1 PM $0.0₇344
+0.00%
$14,492 $14,023
Apr 23, 12 PM $0.0₇34
+7.74%
$14,308 $13,521
Apr 23, 4 AM $0.0₇387
+0.00%
$16,283 $5,974
Apr 23, 1 AM $0.0₇395
+0.00%
$16,611 $7,056
Apr 22, 7 PM $0.0₇492
+0.00%
$20,682 $6,455
Apr 22, 6 PM $0.0₇451
+0.00%
$18,967 $5,665
Apr 22, 12 PM $0.0₇308
+0.00%
$12,940 $2,215
Apr 22, 1 AM $0.0₇235
+4.21%
$9,892 $740
Apr 20, 2 PM $0.0₇225
+0.00%
$9,445 $5,938
Apr 20, 1 PM $0.0₇212
+0.00%
$8,928 $5,647
Apr 20, 12 PM $0.0₇203
-5.94%
$8,553 $5,305
Download