Meme Man Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₇253
+0.00%
$ 10,646 $ 715
May 31, 3 PM $ 0.0₇249
+0.00%
$ 10,486 $ 299
May 17, 2 PM $ 0.0₇278
-0.94%
$ 11,700 $ 1,264
May 17, 2 AM $ 0.0₇333
+0.00%
$ 14,000 $ 696
May 12, 2 PM $ 0.0₇32
+0.00%
$ 13,443 $ 234
May 11, 1 PM $ 0.0₇374
+0.00%
$ 15,745 $ 496
May 10, 8 AM $ 0.0₇302
+0.00%
$ 12,701 $ 301
May 8, 4 PM $ 0.0₇252
+0.00%
$ 10,610 $ 473
May 6, 3 AM $ 0.0₇307
+0.00%
$ 12,899 $ 219
May 3, 9 AM $ 0.0₇334
+0.00%
$ 14,051 $ 6
May 2, 3 AM $ 0.0₇388
+6.44%
$ 16,330 $ 2,203
May 1, 6 PM $ 0.0₇367
+0.00%
$ 15,428 $ 500
Apr 30, 4 PM $ 0.0₇359
+0.00%
$ 15,084 $ 470
Apr 28, 9 PM $ 0.0₇337
+4.81%
$ 14,183 $ 908
Apr 28, 4 PM $ 0.0₇323
+0.00%
$ 13,595 $ 1,009
Apr 28, 3 PM $ 0.0₇329
+0.00%
$ 13,849 $ 822
Apr 28, 7 AM $ 0.0₇352
+0.00%
$ 14,806 $ 1,329
Apr 27, 8 PM $ 0.0₇378
+0.00%
$ 15,913 $ 2,315
Apr 27, 7 PM $ 0.0₇377
+0.00%
$ 15,851 $ 2,301
Apr 27, 1 AM $ 0.0₇501
-2.09%
$ 21,060 $ 11,173
Apr 26, 7 PM $ 0.0₇579
+0.00%
$ 24,340 $ 38,397
Apr 26, 4 PM $ 0.0₇479
+0.58%
$ 20,158 $ 34,973
Apr 26, 3 PM $ 0.0₇463
+0.00%
$ 19,457 $ 34,829
Apr 26, 1 PM $ 0.0₇484
-2.34%
$ 20,367 $ 32,602
Apr 26, 12 PM $ 0.0₇486
+0.00%
$ 20,430 $ 31,363
Apr 26, 4 AM $ 0.0₇357
-5.40%
$ 15,003 $ 28,169
Apr 25, 9 PM $ 0.0₇353
+0.00%
$ 14,836 $ 1,711
Apr 25, 12 PM $ 0.0₇303
+0.00%
$ 12,756 $ 3,016
Apr 24, 3 PM $ 0.0₇477
+0.00%
$ 20,071 $ 15,010
Apr 24, 2 PM $ 0.0₇427
-9.94%
$ 17,973 $ 15,096
Apr 24, 2 AM $ 0.0₇348
+0.00%
$ 14,641 $ 24,615
Apr 23, 9 PM $ 0.0₇365
+0.00%
$ 15,358 $ 19,949
Apr 23, 3 PM $ 0.0₇389
-3.39%
$ 16,378 $ 15,801
Apr 23, 2 PM $ 0.0₇344
+0.00%
$ 14,491 $ 14,487
Apr 23, 1 PM $ 0.0₇344
+0.00%
$ 14,492 $ 14,023
Apr 23, 12 PM $ 0.0₇34
+7.74%
$ 14,308 $ 13,521
Apr 23, 4 AM $ 0.0₇387
+0.00%
$ 16,283 $ 5,974
Apr 23, 1 AM $ 0.0₇395
+0.00%
$ 16,611 $ 7,056
Apr 22, 7 PM $ 0.0₇492
+0.00%
$ 20,682 $ 6,455
Apr 22, 6 PM $ 0.0₇451
+0.00%
$ 18,967 $ 5,665
Apr 22, 12 PM $ 0.0₇308
+0.00%
$ 12,940 $ 2,215
Apr 22, 1 AM $ 0.0₇235
+4.21%
$ 9,892 $ 740
Apr 20, 2 PM $ 0.0₇225
+0.00%
$ 9,445 $ 5,938
Apr 20, 1 PM $ 0.0₇212
+0.00%
$ 8,928 $ 5,647
Apr 20, 12 PM $ 0.0₇203
-5.94%
$ 8,553 $ 5,305
Apr 20, 11 AM $ 0.0₇207
+0.00%
$ 8,717 $ 962
Apr 20, 12 AM $ 0.0₇193
+0.00%
$ 8,112 $ 634
Apr 19, 8 PM $ 0.0₇189
+0.00%
$ 7,966 $ 410
Apr 19, 7 PM $ 0.0₇184
+0.00%
$ 7,754 $ 228
Apr 6, 5 PM $ 0.0₇141
-1.52%
$ 5,949 $ 321
Download