GOAT BASED Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.519
-0.24%
$-- $32,981
Dec 28, 2024 $0.521
+62.48%
$520.9 million $543,401
Dec 27, 2024 $0.334
+304.06%
$333.64 million $2.54 million
Dec 26, 2024 $0.0813
+241.99%
$81.33 million $3.42 million
Dec 25, 2024 $0.00517
+950.03%
$5.17 million $5.02 million
Dec 24, 2024 $0.000504
-99.98%
$503,595 $3.32 million
Dec 23, 2024 $2.14
+788.01%
$2.14 billion $2.51 million
Dec 22, 2024 $0.242
+124.03%
$242.15 million $1.67 million
Dec 21, 2024 $0.106
+2.40K%
$105.64 million $2.69 million
Dec 20, 2024 $0.00435
-100.00%
$4.35 million $2.85 million
Dec 19, 2024 $1,893.26
+631.09%
$1.89 trillion $2.67 million
Dec 18, 2024 $245.57
+93.82%
$245.57 billion $3.4 million
Dec 17, 2024 $125.09
+508.81%
$125.09 billion $3.15 million
Dec 16, 2024 $20.43
+801.69%
$20.43 billion $3.23 million
Dec 15, 2024 $2.35
+489.22%
$2.35 billion $3.19 million
Dec 14, 2024 $0.386
+388.88%
$386.42 million $3.06 million
Dec 13, 2024 $0.0774
+706.49%
$77.36 million $3.08 million
Dec 12, 2024 $0.00951
-100.00%
$9.51 million $3.38 million
Dec 11, 2024 $429.02
+427.74%
$429.02 billion $3.09 million
Dec 10, 2024 $74.03
+1.03K%
$74.03 billion $2.96 million
Dec 9, 2024 $6.6
+331.04%
$6.6 billion $2.84 million
Dec 8, 2024 $1.3
-99.45%
$1.3 billion $3.44 million
Dec 7, 2024 $234.89
+1.59K%
$234.89 billion $3.08 million
Dec 6, 2024 $12.97
+10.09K%
$12.97 billion $7.42 million
Dec 5, 2024 $0.133
+48.93%
$132.53 million $3.33 million
Download