GOAT BASED Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.519
-0.24%
$ -- $ 32,981
Dec 28, 2024 $ 0.521
+62.48%
$ 520.9 million $ 543,401
Dec 27, 2024 $ 0.334
+304.06%
$ 333.64 million $ 2.54 million
Dec 26, 2024 $ 0.0813
+241.99%
$ 81.33 million $ 3.42 million
Dec 25, 2024 $ 0.00517
+950.03%
$ 5.17 million $ 5.02 million
Dec 24, 2024 $ 0.000504
-99.98%
$ 503,595 $ 3.32 million
Dec 23, 2024 $ 2.14
+788.01%
$ 2.14 billion $ 2.51 million
Dec 22, 2024 $ 0.242
+124.03%
$ 242.15 million $ 1.67 million
Dec 21, 2024 $ 0.106
+2,403.88%
$ 105.64 million $ 2.69 million
Dec 20, 2024 $ 0.00435
-100.00%
$ 4.35 million $ 2.85 million
Dec 19, 2024 $ 1,893.26
+631.09%
$ 1.89 trillion $ 2.67 million
Dec 18, 2024 $ 245.57
+93.82%
$ 245.57 billion $ 3.4 million
Dec 17, 2024 $ 125.09
+508.81%
$ 125.09 billion $ 3.15 million
Dec 16, 2024 $ 20.43
+801.69%
$ 20.43 billion $ 3.23 million
Dec 15, 2024 $ 2.35
+489.22%
$ 2.35 billion $ 3.19 million
Dec 14, 2024 $ 0.386
+388.88%
$ 386.42 million $ 3.06 million
Dec 13, 2024 $ 0.0774
+706.49%
$ 77.36 million $ 3.08 million
Dec 12, 2024 $ 0.00951
-100.00%
$ 9.51 million $ 3.38 million
Dec 11, 2024 $ 429.02
+427.74%
$ 429.02 billion $ 3.09 million
Dec 10, 2024 $ 74.03
+1,027.90%
$ 74.03 billion $ 2.96 million
Dec 9, 2024 $ 6.6
+331.04%
$ 6.6 billion $ 2.84 million
Dec 8, 2024 $ 1.3
-99.45%
$ 1.3 billion $ 3.44 million
Dec 7, 2024 $ 234.89
+1,593.70%
$ 234.89 billion $ 3.08 million
Dec 6, 2024 $ 12.97
+10,088.63%
$ 12.97 billion $ 7.42 million
Dec 5, 2024 $ 0.133
+48.93%
$ 132.53 million $ 3.33 million
Download