Smart World Union Historical Data

SWU
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000053
+0.00%
$ -- $ 28
Apr 16, 2026 $ 0.000053
+0.00%
$ 14,575 $ 28
Apr 12, 2026 $ 0.000051
+0.00%
$ 14,025 $ 16
Apr 11, 2026 $ 0.000051
+0.00%
$ 14,025 $ 16
Apr 4, 2026 $ 0.000052
+0.00%
$ -- $ 12
Apr 3, 2026 $ 0.000052
+0.00%
$ 14,300 $ 23
Apr 2, 2026 $ 0.000052
+0.00%
$ 14,300 $ 20
Apr 1, 2026 $ 0.000052
-1.89%
$ 14,300 $ 59
Mar 31, 2026 $ 0.000053
+0.00%
$ -- $ 15
Mar 30, 2026 $ 0.000053
-11.67%
$ 14,575 $ 44
Mar 29, 2026 $ 0.00006
-20.00%
$ 16,500 $ 126
Mar 28, 2026 $ 0.000075
+5.63%
$ 20,625 $ 45
Mar 25, 2026 $ 0.000051
+0.00%
$ -- $ 12
Mar 24, 2026 $ 0.000051
-70.00%
$ 14,025 $ 1,815
Mar 17, 2026 $ 0.000068
+0.00%
$ -- $ 20
Mar 16, 2026 $ 0.000068
+7.94%
$ 18,700 $ 20
Mar 15, 2026 $ 0.000063
+0.00%
$ 17,325 $ 28
Jan 25, 2026 $ 0.00005
+0.00%
$ -- $ 10
Jan 24, 2026 $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 23, 2026 $ 0.000045
-10.00%
$ 12,375 $ 31
Jan 22, 2026 $ 0.00005
+42.86%
$ 13,750 $ 129
Jan 21, 2026 $ 0.000035
-18.60%
$ 9,625 $ 161
Jan 20, 2026 $ 0.000043
-14.00%
$ 11,825 $ 35
Jan 19, 2026 $ 0.00005
+2.04%
$ 13,750 $ 26
Jan 14, 2026 $ 0.000051
+0.00%
$ -- $ 6
Jan 13, 2026 $ 0.000051
+0.00%
$ 14,025 $ 6
Jun 6, 2025 $ 0.00006
+0.00%
$ -- $ 220
Jun 5, 2025 $ 0.00006
-50.00%
$ 16,500 $ 220
Jun 4, 2025 $ 0.00012
-7.69%
$ 33,000 $ 10
Jun 3, 2025 $ 0.00013
+0.00%
$ 35,750 $ 16
Jun 2, 2025 $ 0.00011
+0.00%
$ 30,250 $ 31
Jun 1, 2025 $ 0.00011
+0.00%
$ 30,250 $ 31
May 24, 2025 $ 0.00007
+0.00%
$ 19,250 $ 47
May 23, 2025 $ 0.00007
+0.00%
$ 19,250 $ 47
Apr 18, 2025 $ 0.00012
+0.00%
$ 33,000 $ 22
Apr 17, 2025 $ 0.00012
+0.00%
$ 33,000 $ 22
Apr 15, 2025 $ 0.0001
+0.00%
$ -- $ 19
Apr 14, 2025 $ 0.0001
+0.00%
$ 27,500 $ 19
Apr 13, 2025 $ 0.00015
+0.00%
$ -- $ 6
Apr 12, 2025 $ 0.00015
+15.38%
$ 41,250 $ 6
Apr 11, 2025 $ 0.00008
+60.00%
$ 22,000 $ 415
Apr 10, 2025 $ 0.00019
+26.67%
$ 52,250 $ 165
Mar 3, 2025 $ 0.00017
+0.00%
$ 46,750 $ 34
Mar 2, 2025 $ 0.00017
+0.00%
$ 46,750 $ 34
Mar 1, 2025 $ 0.00017
+0.00%
$ 46,750 $ 26
Feb 28, 2025 $ 0.00017
+0.00%
$ 46,750 $ 26
Feb 24, 2025 $ 0.00017
+0.00%
$ -- $ 23
Feb 23, 2025 $ 0.00017
+0.00%
$ 46,750 $ 23
Feb 22, 2025 $ 0.00017
+0.00%
$ 46,750 $ 16
Feb 21, 2025 $ 0.00017
+0.00%
$ -- $ 12
Download