Smart World Union Historical Data

SWU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000053
+0.00%
$ -- $ 202
Mar 2026 $ 0.000053
-15.87%
$ -- $ 2,124
Jan 2026 $ 0.00005
-1.96%
$ -- $ 413
Jun 2025 $ 0.00006
-45.45%
$ -- $ 530
May 2025 $ 0.00007
+0.00%
$ -- $ 94
Apr 2025 $ 0.00012
-20.00%
$ -- $ 675
Mar 2025 $ 0.00017
+0.00%
$ -- $ 94
Feb 2025 $ 0.00017
-41.38%
$ 46,750 $ 185,396
Jan 2025 $ 0.00029
+3.57%
$ 79,750 $ 132,687
Dec 2024 $ 0.00028
+16.67%
$ 77,000 $ 322,179
Nov 2024 $ 0.00025
-39.02%
$ 66,000 $ 179,467
Oct 2024 $ 0.00041
+2.50%
$ 112,750 $ 102,498
Sep 2024 $ 0.0004
+0.00%
$ -- $ 378,463
Aug 2024 $ 0.0004
-33.33%
$ 110,000 $ 610,994
Jul 2024 $ 0.0006
+0.00%
$ 165,000 $ 164,422
Jun 2024 $ 0.0006
+0.00%
$ 165,000 $ 408,998
May 2024 $ 0.0006
-4.76%
$ 165,000 $ 562,082
Apr 2024 $ 0.00063
+1.61%
$ 173,250 $ 213,058
Mar 2024 $ 0.00062
+24.00%
$ 170,500 $ 406,878
Feb 2024 $ 0.0005
+0.00%
$ 137,500 $ 397,146
Jan 2024 $ 0.0005
-28.57%
$ 137,500 $ 258,973
Dec 2023 $ 0.0007
-76.67%
$ 192,500 $ 749,831
Nov 2023 $ 0.003
+10.98%
$ 825,000 $ 944,340
Oct 2023 $ 0.0027
-13.05%
$ 745,948 $ 2.14 million
Sep 2023 $ 0.00441
-14.19%
$ 1.25 million $ 1.3 million
Aug 2023 $ 0.00514
+19.45%
$ 1.45 million $ 158,319
Jul 2023 $ 0.0043
+0.00%
$ 1.22 million $ 156,022
Jun 2023 $ 0.0043
+0.05%
$ 1.28 million $ 165,781
May 2023 $ 0.0043
-5.24%
$ 1.28 million $ 148,514
Apr 2023 $ 0.00453
-1.70%
$ 1.35 million $ 135,692
Mar 2023 $ 0.00461
-23.30%
$ 1.38 million $ 144,560
Feb 2023 $ 0.00602
-80.13%
$ 1.8 million $ 112,492
Jan 2023 $ 0.0303
-37.48%
$ 9.03 million $ 87,488
Download