Coinranking
Smart World Union Historical Data
SWU
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000053 | +0.00% | ||
| Apr 6 | $ 0.000051 | +0.00% | ||
| Mar 30 | $ 0.000052 | -13.33% | ||
| Mar 23 | $ 0.00006 | -64.71% | ||
| Mar 16 | $ 0.000068 | +7.94% | ||
| Mar 9 | $ 0.000063 | +0.00% | ||
| Jan 19 | $ 0.00005 | +2.04% | ||
| Jan 12 | $ 0.000051 | +0.00% | ||
| Jun 2 | $ 0.00006 | -45.45% | ||
| May 26 | $ 0.00011 | +0.00% | ||
| May 19 | $ 0.00007 | +0.00% | ||
| Apr 14 | $ 0.00012 | +20.00% | ||
| Apr 7 | $ 0.00015 | +0.00% | ||
| Mar 3 | $ 0.00017 | +0.00% | ||
| Feb 24 | $ 0.00017 | +0.00% | ||
| Feb 17 | $ 0.00017 | +0.00% | ||
| Feb 10 | $ 0.00031 | +0.00% | ||
| Feb 3 | $ 0.00031 | +6.90% | ||
| Jan 27 | $ 0.00029 | +0.00% | ||
| Jan 20 | $ 0.00029 | +3.57% | ||
| Jan 13 | $ 0.00028 | +0.00% | ||
| Jan 6 | $ 0.00028 | +0.00% | ||
| Dec 30 | $ 0.00028 | +0.00% | ||
| Dec 23 | $ 0.00028 | +0.00% | ||
| Dec 16 | $ 0.00028 | -9.68% | ||
| Dec 9 | $ 0.00025 | +0.00% | ||
| Dec 2 | $ 0.00022 | -8.33% | ||
| Nov 25 | $ 0.00024 | +20.00% | ||
| Nov 18 | $ 0.00039 | +0.00% | ||
| Nov 11 | $ 0.00039 | +2.63% | ||
| Oct 28 | $ 0.00041 | +2.50% | ||
| Oct 14 | $ 0.0004 | +0.00% | ||
| Oct 7 | $ 0.00041 | +2.50% | ||
| Sep 16 | $ 0.0004 | +0.00% | ||
| Sep 9 | $ 0.0004 | +0.00% | ||
| Sep 2 | $ 0.0004 | +0.00% | ||
| Aug 26 | $ 0.0004 | +0.00% | ||
| Aug 19 | $ 0.0004 | -20.00% | ||
| Aug 12 | $ 0.0005 | +0.00% | ||
| Aug 5 | $ 0.0005 | +0.00% | ||
| Jul 29 | $ 0.0005 | -16.67% | ||
| Jul 22 | $ 0.0006 | +0.00% | ||
| Jul 15 | $ 0.0006 | +0.00% | ||
| Jul 8 | $ 0.0006 | +0.00% | ||
| Jul 1 | $ 0.0006 | +0.00% | ||
| Jun 24 | $ 0.0006 | -7.69% | ||
| Jun 17 | $ 0.0006 | +0.00% | ||
| Jun 10 | $ 0.0006 | +0.00% | ||
| Jun 3 | $ 0.0006 | +0.00% | ||
| May 27 | $ 0.0006 | +0.00% | ||
Previous Next