Smart World Union Historical Data

SWU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0027
+0.13%
$ 746,750 $ 40,801
Oct 27, 2023 $ 0.0027
-0.05%
$ 745,626 $ 40,418
Oct 26, 2023 $ 0.0027
+3.91%
$ 745,914 $ 65,188
Oct 25, 2023 $ 0.0026
+8.28%
$ 717,809 $ 76,214
Oct 24, 2023 $ 0.0024
-3.66%
$ 663,352 $ 76,094
Oct 23, 2023 $ 0.00249
-7.54%
$ 688,465 $ 76,770
Oct 22, 2023 $ 0.0027
-0.09%
$ 744,666 $ 76,698
Oct 21, 2023 $ 0.0027
+0.00%
$ 745,436 $ 76,319
Oct 20, 2023 $ 0.0027
+0.17%
$ 745,431 $ 76,130
Oct 19, 2023 $ 0.0027
-0.40%
$ 744,208 $ 76,012
Oct 18, 2023 $ 0.00271
+0.02%
$ 747,285 $ 76,567
Oct 17, 2023 $ 0.00271
+0.10%
$ 747,044 $ 76,338
Oct 16, 2023 $ 0.0027
+3.64%
$ 746,191 $ 76,333
Oct 15, 2023 $ 0.00261
-3.91%
$ 719,850 $ 76,520
Oct 14, 2023 $ 0.00271
+0.27%
$ 749,357 $ 76,811
Oct 13, 2023 $ 0.00271
-0.07%
$ 747,360 $ 76,872
Oct 12, 2023 $ 0.00271
+8.28%
$ 748,020 $ 67,778
Oct 11, 2023 $ 0.0025
-0.05%
$ 690,739 $ 76,040
Oct 10, 2023 $ 0.0025
-10.91%
$ 691,244 $ 76,613
Oct 9, 2023 $ 0.00281
+1.24%
$ 776,025 $ 76,778
Oct 8, 2023 $ 0.00278
+3.73%
$ 786,319 $ 76,517
Oct 7, 2023 $ 0.00268
+7.04%
$ 758,562 $ 75,865
Oct 6, 2023 $ 0.0025
-43.23%
$ 708,536 $ 78,951
Oct 5, 2023 $ 0.00441
-2.17%
$ 1.25 million $ 79,414
Oct 4, 2023 $ 0.0045
+7.22%
$ 1.28 million $ 80,091
Oct 3, 2023 $ 0.0042
+31.11%
$ 1.19 million $ 81,696
Oct 2, 2023 $ 0.0032
+3.53%
$ 906,751 $ 48,179
Oct 1, 2023 $ 0.00309
-0.50%
$ 875,883 $ 59,540
Sep 30, 2023 $ 0.00441
+0.07%
$ 1.25 million $ 65,544
Sep 29, 2023 $ 0.0044
-2.21%
$ 1.25 million $ 65,876
Sep 28, 2023 $ 0.0045
+7.22%
$ 1.28 million $ 32,117
Sep 27, 2023 $ 0.0042
-8.71%
$ 1.19 million $ 32,464
Sep 26, 2023 $ 0.0034
+2.95%
$ 963,448 $ 42,838
Sep 25, 2023 $ 0.004
-3.03%
$ 1.13 million $ 53,333
Sep 24, 2023 $ 0.00413
-2.20%
$ 1.17 million $ 53,659
Sep 23, 2023 $ 0.00422
+0.24%
$ 1.2 million $ 54,154
Sep 22, 2023 $ 0.00391
-31.53%
$ 1.11 million $ 67,344
Sep 21, 2023 $ 0.00571
+26.78%
$ 1.62 million $ 41,554
Sep 20, 2023 $ 0.0045
+2.23%
$ 1.28 million $ 40,824
Sep 19, 2023 $ 0.0044
-0.16%
$ 1.25 million $ 56,078
Sep 18, 2023 $ 0.00441
-0.46%
$ 1.25 million $ 16,466
Sep 17, 2023 $ 0.00443
-0.36%
$ 1.25 million $ 14,482
Sep 16, 2023 $ 0.00445
+7.98%
$ 1.26 million $ 35,070
Sep 15, 2023 $ 0.00412
-4.54%
$ 1.17 million $ 54,298
Sep 14, 2023 $ 0.00431
+0.04%
$ 1.22 million $ 55,869
Sep 13, 2023 $ 0.00431
-0.10%
$ 1.22 million $ 40,946
Sep 12, 2023 $ 0.00431
-2.34%
$ 1.22 million $ 44,931
Sep 11, 2023 $ 0.00442
-4.53%
$ 1.25 million $ 32,840
Sep 10, 2023 $ 0.00463
-1.74%
$ 1.31 million $ 71,323
Sep 9, 2023 $ 0.0047
-4.12%
$ 1.33 million $ 59,511