Smart World Union Historical Data

SWU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00445
+7.98%
$ 1.26 million $ 35,070
Sep 15, 2023 $ 0.00412
-4.54%
$ 1.17 million $ 54,298
Sep 14, 2023 $ 0.00431
+0.04%
$ 1.22 million $ 55,869
Sep 13, 2023 $ 0.00431
-0.10%
$ 1.22 million $ 40,946
Sep 12, 2023 $ 0.00431
-2.34%
$ 1.22 million $ 44,931
Sep 11, 2023 $ 0.00442
-4.53%
$ 1.25 million $ 32,840
Sep 10, 2023 $ 0.00463
-1.74%
$ 1.31 million $ 71,323
Sep 9, 2023 $ 0.0047
-4.12%
$ 1.33 million $ 59,511
Sep 8, 2023 $ 0.00491
+2.67%
$ 1.39 million $ 60,236
Sep 7, 2023 $ 0.00478
-6.45%
$ 1.35 million $ 112,271
Sep 6, 2023 $ 0.00511
+1.83%
$ 1.45 million $ 20,141
Sep 5, 2023 $ 0.00512
-1.63%
$ 1.45 million $ 28,514
Sep 4, 2023 $ 0.0052
+3.91%
$ 1.47 million $ 28,194
Sep 3, 2023 $ 0.00501
-2.30%
$ 1.42 million $ 12,253
Sep 2, 2023 $ 0.00512
-0.19%
$ 1.45 million $ 2,093
Sep 1, 2023 $ 0.00513
-0.03%
$ 1.45 million $ 5,603
Aug 31, 2023 $ 0.00514
+0.35%
$ 1.45 million $ 6,857
Aug 30, 2023 $ 0.00512
+0.14%
$ 1.45 million $ 4,813
Aug 29, 2023 $ 0.00511
-0.15%
$ 1.45 million $ 6,277
Aug 28, 2023 $ 0.00512
-0.36%
$ 1.45 million $ 6,366
Aug 27, 2023 $ 0.00514
-0.22%
$ 1.46 million $ 4,977
Aug 26, 2023 $ 0.00515
+0.69%
$ 1.46 million $ 5,740
Aug 25, 2023 $ 0.00511
-0.25%
$ 1.45 million $ 4,176
Aug 24, 2023 $ 0.00513
+0.38%
$ 1.45 million $ 2,833
Aug 23, 2023 $ 0.00511
-1.85%
$ 1.45 million $ 5,428
Aug 22, 2023 $ 0.0052
-0.25%
$ 1.47 million $ 6,409
Aug 21, 2023 $ 0.00521
-0.63%
$ 1.48 million $ 4,793
Aug 20, 2023 $ 0.00525
+0.18%
$ 1.49 million $ 6,413
Aug 19, 2023 $ 0.00524
+0.14%
$ 1.48 million $ 5,964
Aug 18, 2023 $ 0.00523
+0.01%
$ 1.48 million $ 6,857
Aug 17, 2023 $ 0.00523
+0.41%
$ 1.48 million $ 6,397
Aug 16, 2023 $ 0.00521
-1.66%
$ 1.48 million $ 6,295
Aug 15, 2023 $ 0.0053
+0.12%
$ 1.5 million $ 4,344
Aug 14, 2023 $ 0.00529
-0.03%
$ 1.5 million $ 4,283
Aug 13, 2023 $ 0.00529
-0.28%
$ 1.5 million $ 3,079
Aug 12, 2023 $ 0.0053
+0.11%
$ 1.5 million $ 2,993
Aug 11, 2023 $ 0.0053
+0.01%
$ 1.5 million $ 4,820
Aug 10, 2023 $ 0.0053
-0.03%
$ 1.5 million $ 3,440
Aug 9, 2023 $ 0.0053
-0.02%
$ 1.5 million $ 1,841
Aug 8, 2023 $ 0.0053
+0.08%
$ 1.5 million $ 10
Aug 7, 2023 $ 0.00529
+1.94%
$ 1.5 million $ 6,024
Aug 6, 2023 $ 0.00519
-0.28%
$ 1.47 million $ 7,103
Aug 5, 2023 $ 0.0052
+0.12%
$ 1.47 million $ 4,627
Aug 4, 2023 $ 0.00519
-0.07%
$ 1.47 million $ 6,844
Aug 3, 2023 $ 0.0052
+21.01%
$ 1.47 million $ 6,184
Aug 2, 2023 $ 0.0043
+0.26%
$ 1.22 million $ 6,175
Aug 1, 2023 $ 0.00429
-0.30%
$ 1.21 million $ 5,956
Jul 31, 2023 $ 0.0043
+0.00%
$ 1.22 million $ 6,405
Jul 30, 2023 $ 0.0043
-0.12%
$ 1.22 million $ 6,254
Jul 29, 2023 $ 0.0043
+0.02%
$ 1.22 million $ 4,962