Smart World Union Historical Data

SWU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0039
-0.01%
$ 1.11 million $ 3,275
Jul 19, 2023 $ 0.0039
+0.07%
$ 1.11 million $ 2,550
Jul 18, 2023 $ 0.0039
-2.57%
$ 1.11 million $ 5,292
Jul 17, 2023 $ 0.004
-2.62%
$ 1.14 million $ 6,547
Jul 16, 2023 $ 0.00411
+0.31%
$ 1.17 million $ 6,069
Jul 15, 2023 $ 0.0041
+0.04%
$ 1.17 million $ 5,238
Jul 14, 2023 $ 0.0041
+0.22%
$ 1.17 million $ 6,251
Jul 13, 2023 $ 0.00409
-0.23%
$ 1.17 million $ 6,151
Jul 12, 2023 $ 0.0041
-0.01%
$ 1.17 million $ 4,839
Jul 11, 2023 $ 0.0041
+0.05%
$ 1.17 million $ 5,680
Jul 10, 2023 $ 0.0041
-0.08%
$ 1.17 million $ 2,934
Jul 9, 2023 $ 0.0041
+0.09%
$ 1.17 million $ 6,150
Jul 8, 2023 $ 0.0041
-0.13%
$ 1.17 million $ 5,189
Jul 7, 2023 $ 0.0041
-0.39%
$ 1.17 million $ 5,541
Jul 6, 2023 $ 0.00411
-2.16%
$ 1.17 million $ 4,136
Jul 5, 2023 $ 0.0042
-0.14%
$ 1.2 million $ 4,382
Jul 4, 2023 $ 0.00421
+0.09%
$ 1.2 million $ 2,751
Jul 3, 2023 $ 0.0042
-0.02%
$ 1.25 million $ 3,576
Jul 2, 2023 $ 0.0042
-2.32%
$ 1.25 million $ 6,233
Jul 1, 2023 $ 0.0043
-0.05%
$ 1.28 million $ 5,697
Jun 30, 2023 $ 0.0043
-0.03%
$ 1.28 million $ 6,163
Jun 29, 2023 $ 0.0043
-0.08%
$ 1.28 million $ 6,513
Jun 28, 2023 $ 0.0043
-2.23%
$ 1.28 million $ 6,050
Jun 27, 2023 $ 0.0044
-0.04%
$ 1.31 million $ 5,568
Jun 26, 2023 $ 0.0044
-0.10%
$ 1.31 million $ 5,565
Jun 25, 2023 $ 0.0044
-0.04%
$ 1.31 million $ 4,614
Jun 24, 2023 $ 0.0044
-0.10%
$ 1.31 million $ 4,580
Jun 23, 2023 $ 0.0044
+0.07%
$ 1.31 million $ 4,274
Jun 22, 2023 $ 0.0044
-0.11%
$ 1.31 million $ 4,774
Jun 21, 2023 $ 0.0044
+0.05%
$ 1.31 million $ 3,898
Jun 20, 2023 $ 0.0044
+2.52%
$ 1.31 million $ 5,039
Jun 19, 2023 $ 0.00429
-0.25%
$ 1.28 million $ 2,742
Jun 18, 2023 $ 0.0043
+0.02%
$ 1.28 million $ 6,276
Jun 17, 2023 $ 0.0043
+0.06%
$ 1.28 million $ 6,164
Jun 16, 2023 $ 0.0043
+0.02%
$ 1.28 million $ 6,184
Jun 15, 2023 $ 0.0043
-0.06%
$ 1.28 million $ 5,196
Jun 14, 2023 $ 0.0043
+0.07%
$ 1.28 million $ 6,585
Jun 13, 2023 $ 0.0043
-0.08%
$ 1.28 million $ 6,967
Jun 12, 2023 $ 0.0043
-0.08%
$ 1.28 million $ 5,037
Jun 11, 2023 $ 0.0043
-0.09%
$ 1.28 million $ 5,786
Jun 10, 2023 $ 0.00431
+0.15%
$ 1.29 million $ 6,663
Jun 9, 2023 $ 0.0043
-0.12%
$ 1.28 million $ 5,910
Jun 8, 2023 $ 0.00431
+0.09%
$ 1.29 million $ 6,023
Jun 7, 2023 $ 0.0043
-0.01%
$ 1.28 million $ 6,058
Jun 6, 2023 $ 0.0043
-0.11%
$ 1.28 million $ 5,444
Jun 5, 2023 $ 0.0043
-0.19%
$ 1.28 million $ 6,641
Jun 4, 2023 $ 0.00431
-0.07%
$ 1.29 million $ 5,508
Jun 3, 2023 $ 0.00431
+0.24%
$ 1.29 million $ 5,289
Jun 2, 2023 $ 0.0043
+2.40%
$ 1.28 million $ 5,085
Jun 1, 2023 $ 0.0042
-2.23%
$ 1.25 million $ 5,186