Smart World Union Historical Data

SWU Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0043
-0.14%
$ 1.28 million $ 4,830
May 30, 2023 $ 0.0043
+2.35%
$ 1.28 million $ 4,055
May 29, 2023 $ 0.0042
-2.89%
$ 1.25 million $ 5,331
May 28, 2023 $ 0.00432
+0.80%
$ 1.29 million $ 5,043
May 27, 2023 $ 0.00429
-0.81%
$ 1.28 million $ 6,248
May 26, 2023 $ 0.00433
+0.37%
$ 1.29 million $ 6,572
May 25, 2023 $ 0.00431
-0.49%
$ 1.29 million $ 6,059
May 24, 2023 $ 0.00434
+0.70%
$ 1.29 million $ 4,455
May 23, 2023 $ 0.0043
-0.07%
$ 1.29 million $ 5,850
May 22, 2023 $ 0.00431
-0.78%
$ 1.29 million $ 5,726
May 21, 2023 $ 0.00435
+1.88%
$ 1.3 million $ 3,354
May 20, 2023 $ 0.00426
-1.03%
$ 1.27 million $ 3,752
May 19, 2023 $ 0.00431
+7.58%
$ 1.29 million $ 5,511
May 18, 2023 $ 0.00401
+0.10%
$ 1.2 million $ 5,672
May 17, 2023 $ 0.004
+2.59%
$ 1.19 million $ 5,104
May 16, 2023 $ 0.0039
-11.78%
$ 1.16 million $ 5,879
May 13, 2023 $ 0.00445
+0.70%
$ -- $ 58
May 12, 2023 $ 0.00441
-0.19%
$ 1.32 million $ 2,501
May 11, 2023 $ 0.00442
-4.15%
$ 1.32 million $ 5,894
May 10, 2023 $ 0.00461
+0.05%
$ 1.38 million $ 6,869
May 9, 2023 $ 0.0046
+2.20%
$ 1.37 million $ 5,634
May 8, 2023 $ 0.0045
-3.23%
$ 1.34 million $ 6,574
May 7, 2023 $ 0.00465
+0.61%
$ 1.39 million $ 6,062
May 6, 2023 $ 0.00461
+2.66%
$ 1.38 million $ 5,174
May 5, 2023 $ 0.0045
+2.12%
$ 1.34 million $ 4,918
May 4, 2023 $ 0.00441
-2.55%
$ 1.32 million $ 4,467
May 3, 2023 $ 0.00452
-0.01%
$ 1.35 million $ 5,738
May 2, 2023 $ 0.00452
+0.30%
$ 1.35 million $ 5,392
May 1, 2023 $ 0.00451
-0.61%
$ 1.35 million $ 5,793
Apr 30, 2023 $ 0.00453
-0.29%
$ 1.35 million $ 5,337
Apr 29, 2023 $ 0.00454
+0.47%
$ 1.36 million $ 4,419
Apr 28, 2023 $ 0.00452
+0.43%
$ 1.35 million $ 5,802
Apr 27, 2023 $ 0.0045
+4.68%
$ 1.34 million $ 6,088
Apr 26, 2023 $ 0.0043
-2.34%
$ 1.28 million $ 4,001
Apr 25, 2023 $ 0.00441
-4.46%
$ 1.32 million $ 8,848
Apr 24, 2023 $ 0.00461
-1.17%
$ 1.38 million $ 3,760
Apr 23, 2023 $ 0.00467
+3.54%
$ 1.39 million $ 5,247
Apr 22, 2023 $ 0.00451
+0.12%
$ 1.35 million $ 5,429
Apr 21, 2023 $ 0.00451
-0.64%
$ 1.34 million $ 4,273
Apr 20, 2023 $ 0.00453
-0.97%
$ 1.35 million $ 2,631
Apr 19, 2023 $ 0.00457
+1.34%
$ 1.36 million $ 4,169
Apr 18, 2023 $ 0.00451
-0.90%
$ 1.35 million $ 4,307
Apr 17, 2023 $ 0.00455
+0.21%
$ 1.36 million $ 4,442
Apr 16, 2023 $ 0.00453
+0.14%
$ 1.35 million $ 4,565
Apr 15, 2023 $ 0.00452
-1.87%
$ 1.35 million $ 3,904
Apr 14, 2023 $ 0.00461
+0.06%
$ 1.38 million $ 5,848
Apr 13, 2023 $ 0.00461
+0.10%
$ 1.38 million $ 5,560
Apr 12, 2023 $ 0.00461
-0.07%
$ 1.37 million $ 5,953
Apr 11, 2023 $ 0.00461
-2.12%
$ 1.38 million $ 5,413
Apr 10, 2023 $ 0.00471
-0.83%
$ 1.41 million $ 3,210