Smart World Union Historical Data

SWU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00455
+0.21%
$ 1.36 million $ 4,442
Apr 16, 2023 $ 0.00453
+0.14%
$ 1.35 million $ 4,565
Apr 15, 2023 $ 0.00452
-1.87%
$ 1.35 million $ 3,904
Apr 14, 2023 $ 0.00461
+0.06%
$ 1.38 million $ 5,848
Apr 13, 2023 $ 0.00461
+0.10%
$ 1.38 million $ 5,560
Apr 12, 2023 $ 0.00461
-0.07%
$ 1.37 million $ 5,953
Apr 11, 2023 $ 0.00461
-2.12%
$ 1.38 million $ 5,413
Apr 10, 2023 $ 0.00471
-0.83%
$ 1.41 million $ 3,210
Apr 9, 2023 $ 0.00475
+0.39%
$ 1.42 million $ 2,627
Apr 8, 2023 $ 0.00471
-0.20%
$ 1.41 million $ 1,625
Apr 7, 2023 $ 0.00472
+0.25%
$ 1.41 million $ 2,578
Apr 6, 2023 $ 0.00471
+0.13%
$ 1.41 million $ 2,865
Apr 5, 2023 $ 0.00471
-0.03%
$ 1.41 million $ 2,592
Apr 4, 2023 $ 0.00471
+2.25%
$ 1.41 million $ 4,632
Apr 3, 2023 $ 0.00461
+0.00%
$ 1.38 million $ 4,644
Apr 2, 2023 $ 0.00461
-0.14%
$ 1.37 million $ 5,036
Apr 1, 2023 $ 0.00461
+0.10%
$ 1.38 million $ 5,888
Mar 31, 2023 $ 0.00461
+0.17%
$ 1.38 million $ 4,790
Mar 30, 2023 $ 0.0046
-2.19%
$ 1.37 million $ 4,465
Mar 29, 2023 $ 0.00471
+0.03%
$ 1.41 million $ 1,764
Mar 28, 2023 $ 0.00471
-5.97%
$ 1.4 million $ 1,358
Mar 27, 2023 $ 0.005
-0.13%
$ 1.49 million $ 1,700
Mar 26, 2023 $ 0.00501
+4.23%
$ 1.5 million $ 1,434
Mar 25, 2023 $ 0.00481
+0.07%
$ 1.44 million $ 4,389
Mar 24, 2023 $ 0.00481
-4.06%
$ 1.43 million $ 4,877
Mar 23, 2023 $ 0.00501
-0.29%
$ 1.49 million $ 3,295
Mar 22, 2023 $ 0.00502
-1.81%
$ 1.5 million $ 3,502
Mar 21, 2023 $ 0.00511
+3.72%
$ 1.53 million $ 4,725
Mar 20, 2023 $ 0.00494
-3.71%
$ 1.47 million $ 2,851
Mar 19, 2023 $ 0.00515
+0.17%
$ 1.54 million $ 2,873
Mar 18, 2023 $ 0.00514
-1.14%
$ 1.53 million $ 2,750
Mar 17, 2023 $ 0.00521
-8.77%
$ 1.56 million $ 5,361
Mar 16, 2023 $ 0.00571
-0.45%
$ 1.7 million $ 3,079
Mar 15, 2023 $ 0.00574
-1.31%
$ 1.71 million $ 5,183
Mar 14, 2023 $ 0.00581
-0.10%
$ 1.73 million $ 3,870
Mar 13, 2023 $ 0.00582
-1.38%
$ 1.74 million $ 3,066
Mar 12, 2023 $ 0.0059
-0.69%
$ 1.76 million $ 5,477
Mar 11, 2023 $ 0.00593
+0.40%
$ 1.77 million $ 3,688
Mar 10, 2023 $ 0.00592
+0.13%
$ 1.77 million $ 6,509
Mar 9, 2023 $ 0.00591
-0.24%
$ 1.76 million $ 5,745
Mar 8, 2023 $ 0.00593
+0.61%
$ 1.77 million $ 8,279
Mar 7, 2023 $ 0.00589
-0.33%
$ 1.76 million $ 5,286
Mar 6, 2023 $ 0.00591
+0.04%
$ 1.76 million $ 7,759
Mar 5, 2023 $ 0.0059
-0.23%
$ 1.76 million $ 8,254
Mar 4, 2023 $ 0.00592
+0.24%
$ 1.77 million $ 6,167
Mar 3, 2023 $ 0.0059
+0.00%
$ 1.76 million $ 7,490
Mar 2, 2023 $ 0.0059
+0.14%
$ 1.76 million $ 6,994
Mar 1, 2023 $ 0.00589
-1.98%
$ 1.76 million $ 7,579
Feb 28, 2023 $ 0.00602
+7.52%
$ 1.8 million $ 5,624
Feb 27, 2023 $ 0.0056
-3.42%
$ 1.67 million $ 3,235