Coinranking
Smart World Union Historical Data
SWU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2023 | $ 0.00934 | +0.25% | ||
| Feb 17, 2023 | $ 0.0093 | -3.12% | ||
| Feb 16, 2023 | $ 0.00959 | +1.31% | ||
| Feb 15, 2023 | $ 0.00947 | +1.72% | ||
| Feb 14, 2023 | $ 0.00931 | -2.00% | ||
| Feb 13, 2023 | $ 0.00948 | -14.02% | ||
| Feb 12, 2023 | $ 0.011 | -2.26% | ||
| Feb 11, 2023 | $ 0.0113 | -0.15% | ||
| Feb 10, 2023 | $ 0.0113 | -0.23% | ||
| Feb 9, 2023 | $ 0.0113 | +0.43% | ||
| Feb 8, 2023 | $ 0.0113 | +0.96% | ||
| Feb 7, 2023 | $ 0.0112 | -2.89% | ||
| Feb 6, 2023 | $ 0.0115 | -2.34% | ||
| Feb 5, 2023 | $ 0.0118 | -0.24% | ||
| Feb 4, 2023 | $ 0.0119 | -11.53% | ||
| Feb 3, 2023 | $ 0.0134 | +16.12% | ||
| Feb 2, 2023 | $ 0.0115 | -4.50% | ||
| Feb 1, 2023 | $ 0.0121 | -60.07% | ||
| Jan 31, 2023 | $ 0.0303 | -0.06% | ||
| Jan 30, 2023 | $ 0.0303 | -1.47% | ||
| Jan 29, 2023 | $ 0.0307 | -0.36% | ||
| Jan 28, 2023 | $ 0.0308 | +0.05% | ||
| Jan 27, 2023 | $ 0.0308 | -0.06% | ||
| Jan 26, 2023 | $ 0.0308 | +0.19% | ||
| Jan 25, 2023 | $ 0.0307 | -1.29% | ||
| Jan 24, 2023 | $ 0.0311 | -0.41% | ||
| Jan 23, 2023 | $ 0.0312 | +0.16% | ||
| Jan 22, 2023 | $ 0.0311 | -1.36% | ||
| Jan 21, 2023 | $ 0.0316 | +0.97% | ||
| Jan 20, 2023 | $ 0.0313 | -0.35% | ||
| Jan 19, 2023 | $ 0.0314 | -29.64% | ||
| Jan 18, 2023 | $ 0.0446 | -0.98% | ||
| Jan 17, 2023 | $ 0.0451 | +0.63% | ||
| Jan 16, 2023 | $ 0.0448 | -6.19% | ||
| Jan 15, 2023 | $ 0.0477 | -0.04% | ||
| Jan 14, 2023 | $ 0.0477 | -0.45% | ||
| Jan 13, 2023 | $ 0.0479 | -0.48% | ||
| Jan 12, 2023 | $ 0.0481 | -0.67% | ||