Smart World Union Historical Data

SWU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00017
+0.00%
$ 46,750 $ 12
Feb 18, 2025 $ 0.00017
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.00017
+0.00%
$ 46,750 $ 11
Feb 16, 2025 $ 0.00017
-45.16%
$ 46,750 $ 12,434
Feb 15, 2025 $ 0.00031
+0.00%
$ 85,250 $ 20,919
Feb 14, 2025 $ 0.00031
+0.00%
$ 85,250 $ 21,132
Feb 13, 2025 $ 0.00031
+0.00%
$ 85,250 $ 12,266
Feb 12, 2025 $ 0.00031
+0.00%
$ 85,250 $ 20,899
Feb 11, 2025 $ 0.00031
+0.00%
$ 85,250 $ 21,097
Feb 10, 2025 $ 0.00031
+0.00%
$ 85,250 $ 21,068
Feb 9, 2025 $ 0.00031
+0.00%
$ 85,250 $ 20,920
Feb 8, 2025 $ 0.00031
+0.00%
$ 85,250 $ 20,993
Feb 7, 2025 $ 0.00031
+3.33%
$ 85,250 $ 13,438
Feb 3, 2025 $ 0.00029
+0.00%
$ 79,750 $ 41
Feb 2, 2025 $ 0.00029
+0.00%
$ 79,750 $ 41
Feb 1, 2025 $ 0.00029
+0.00%
$ 79,750 $ 15
Jan 31, 2025 $ 0.00029
+0.00%
$ 79,750 $ 109
Jan 23, 2025 $ 0.00029
+0.00%
$ -- $ 147
Jan 22, 2025 $ 0.00029
+0.00%
$ 79,750 $ 4,173
Jan 21, 2025 $ 0.00029
+0.00%
$ 79,750 $ 34,168
Jan 20, 2025 $ 0.00029
+3.57%
$ 79,750 $ 11,978
Jan 18, 2025 $ 0.00028
+0.00%
$ 77,000 $ 33
Jan 8, 2025 $ 0.00028
+0.00%
$ 77,000 $ 227
Jan 7, 2025 $ 0.00028
+0.00%
$ 77,000 $ 12,173
Jan 6, 2025 $ 0.00028
+0.00%
$ 77,000 $ 10,904
Jan 5, 2025 $ 0.00028
+0.00%
$ 77,000 $ 20,991
Jan 4, 2025 $ 0.00028
+3.70%
$ 77,000 $ 21,080
Jan 3, 2025 $ 0.00027
+0.00%
$ 74,250 $ 16,746
Jan 1, 2025 $ 0.00028
+0.00%
$ 77,000 $ 67
Dec 31, 2024 $ 0.00028
+0.00%
$ 77,000 $ 113
Dec 30, 2024 $ 0.00028
+0.00%
$ -- $ 44
Dec 29, 2024 $ 0.00028
+0.00%
$ 77,000 $ 44
Dec 28, 2024 $ 0.00028
+0.00%
$ 77,000 $ 2,091
Dec 27, 2024 $ 0.00028
+0.00%
$ 77,000 $ 20,924
Dec 26, 2024 $ 0.00028
+0.00%
$ 77,000 $ 21,134
Dec 25, 2024 $ 0.00028
+0.00%
$ 77,000 $ 21,091
Dec 24, 2024 $ 0.00028
+0.00%
$ 77,000 $ 20,952
Dec 23, 2024 $ 0.00028
+0.00%
$ 77,000 $ 20,764
Dec 22, 2024 $ 0.00028
+0.00%
$ 77,000 $ 21,037
Dec 21, 2024 $ 0.00028
+0.00%
$ 77,000 $ 21,106
Dec 20, 2024 $ 0.00028
+0.00%
$ 77,000 $ 20,717
Dec 19, 2024 $ 0.00028
+0.00%
$ 77,000 $ 12,439
Dec 18, 2024 $ 0.00028
+0.00%
$ -- $ 38
Dec 17, 2024 $ 0.00028
+0.00%
$ 77,000 $ 3,598
Dec 16, 2024 $ 0.00028
-9.68%
$ 77,000 $ 21,179
Dec 15, 2024 $ 0.00031
+24.00%
$ 85,250 $ 22,071
Dec 14, 2024 $ 0.00025
+0.00%
$ 68,750 $ 21,140
Dec 13, 2024 $ 0.00025
+0.00%
$ 68,750 $ 12,796
Dec 11, 2024 $ 0.00025
+0.00%
$ -- $ 56
Dec 10, 2024 $ 0.00025
+0.00%
$ 68,750 $ 8,823