Smart World Union Historical Data

SWU Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 7 PM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 6 PM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 5 PM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 4 PM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 3 PM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 2 PM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 1 PM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 12 PM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 11 AM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 10 AM $ 0.000052
+0.00%
$ 14,300 $ 30
May 15, 9 AM $ 0.000052
+0.00%
$ 14,300 $ 45
May 15, 8 AM $ 0.000052
+0.00%
$ 14,300 $ 45
May 15, 7 AM $ 0.000052
+0.00%
$ 14,300 $ 45
May 15, 6 AM $ 0.000052
+0.00%
$ 14,300 $ 45
May 15, 5 AM $ 0.000052
+0.00%
$ 14,300 $ 45
May 15, 4 AM $ 0.000052
+0.00%
$ 14,300 $ 45
May 15, 3 AM $ 0.000052
+0.00%
$ 14,300 $ 45
May 15, 2 AM $ 0.000052
+0.00%
$ 14,300 $ 45
May 14, 8 PM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 7 PM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 6 PM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 5 PM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 4 PM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 3 PM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 2 PM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 1 PM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 12 PM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 11 AM $ 0.000048
+0.00%
$ 13,200 $ 15
May 14, 10 AM $ 0.000048
+0.00%
$ 13,200 $ 15
May 11, 6 PM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 5 PM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 4 PM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 3 PM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 2 PM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 1 PM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 12 PM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 11 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 10 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 9 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 8 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 7 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 6 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 5 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 4 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 3 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 2 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 1 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 11, 12 AM $ 0.00005
+0.00%
$ 13,750 $ 23
May 10, 11 PM $ 0.00005
+0.00%
$ 13,750 $ 23