Coinranking
Smart World Union Historical Data
SWU
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0006 | +0.00% | ||
| May 13 | $ 0.0006 | +0.00% | ||
| May 6 | $ 0.0006 | +0.00% | ||
| Apr 29 | $ 0.00062 | +6.90% | ||
| Apr 22 | $ 0.00054 | -34.15% | ||
| Apr 15 | $ 0.00083 | +3.75% | ||
| Apr 8 | $ 0.0008 | +33.33% | ||
| Apr 1 | $ 0.0006 | -3.23% | ||
| Mar 25 | $ 0.0006 | +0.00% | ||
| Mar 18 | $ 0.0006 | +0.00% | ||
| Mar 11 | $ 0.0006 | +0.00% | ||
| Mar 4 | $ 0.0006 | +20.00% | ||
| Feb 26 | $ 0.0005 | +0.00% | ||
| Feb 19 | $ 0.0005 | +0.00% | ||
| Feb 12 | $ 0.0005 | +0.00% | ||
| Feb 5 | $ 0.0005 | +0.00% | ||
| Jan 29 | $ 0.0005 | -31.51% | ||
| Jan 22 | $ 0.00077 | +4.05% | ||
| Jan 15 | $ 0.001 | +40.85% | ||
| Jan 8 | $ 0.0007 | +0.00% | ||
| Jan 1 | $ 0.0007 | +0.00% | ||
| Dec 25 | $ 0.0007 | +0.00% | ||
| Dec 18 | $ 0.0007 | -40.68% | ||
| Dec 11 | $ 0.0011 | -65.62% | ||
| Dec 4 | $ 0.0032 | +6.67% | ||
| Nov 27 | $ 0.003 | +11.11% | ||
| Nov 20 | $ 0.0027 | -3.57% | ||
| Nov 13 | $ 0.0028 | +3.70% | ||
| Nov 6 | $ 0.0026 | -14.12% | ||
| Oct 30 | $ 0.00303 | +11.97% | ||
| Oct 23 | $ 0.0027 | +0.21% | ||
| Oct 16 | $ 0.0027 | +3.43% | ||
| Oct 9 | $ 0.00271 | -2.24% | ||
| Oct 2 | $ 0.00268 | -13.39% | ||
| Sep 25 | $ 0.00309 | -25.14% | ||
| Sep 18 | $ 0.00422 | -4.76% | ||
| Sep 11 | $ 0.00445 | -3.91% | ||
| Sep 4 | $ 0.0047 | -6.05% | ||
| Aug 28 | $ 0.00501 | -2.49% | ||
| Aug 21 | $ 0.00515 | -1.92% | ||
| Aug 14 | $ 0.00524 | -1.09% | ||
| Aug 7 | $ 0.0053 | +2.11% | ||
| Jul 31 | $ 0.00519 | +20.69% | ||
| Jul 24 | $ 0.0043 | +0.01% | ||
| Jul 17 | $ 0.0043 | +4.51% | ||
| Jul 10 | $ 0.00411 | +0.30% | ||
| Jul 3 | $ 0.0041 | -2.30% | ||
| Jun 26 | $ 0.0042 | -4.67% | ||
| Jun 19 | $ 0.0044 | +2.25% | ||
| Jun 12 | $ 0.0043 | -0.07% | ||