Smart World Union Historical Data

SWU Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 10, 10 PM	$ 0.00005	+0.00%	$ 13,750	$ 23
May 10, 9 PM	$ 0.00005	+0.00%	$ 13,750	$ 23
May 10, 8 PM	$ 0.00005	+0.00%	$ 13,750	$ 23
May 10, 7 PM	$ 0.00005	+0.00%	$ 13,750	$ 23
May 10, 6 PM	$ 0.00005	+0.00%	$ 13,750	$ 23
Apr 17, 4 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 17, 3 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 17, 2 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 17, 1 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 17, 12 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 11 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 10 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 9 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 8 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 7 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 6 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 5 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 4 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 3 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 2 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 1 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 12 PM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 11 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 10 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 9 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 8 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 7 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 6 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 5 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 16, 4 AM	$ 0.000053	+0.00%	$ 14,575	$ 28
Apr 12, 8 PM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 7 PM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 6 PM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 5 PM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 4 PM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 3 PM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 2 PM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 1 PM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 12 PM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 11 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 10 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 9 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 8 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 7 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 6 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 5 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 4 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 3 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 2 AM	$ 0.000051	+0.00%	$ 14,025	$ 16
Apr 12, 1 AM	$ 0.000051	+0.00%	$ 14,025	$ 16

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 37 +0.00%
Circulating Supply ?	275.00M SWU
All Time High ?	$ 0.0487 --%
Exchange Listings ?	0
Favorites ?	0