Smart World Union Historical Data

SWU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000052
+0.00%
$ 14,300 $ 59
Apr 2, 4 AM $ 0.000052
+0.00%
$ 14,300 $ 59
Apr 2, 3 AM $ 0.000052
+0.00%
$ 14,300 $ 59
Apr 2, 2 AM $ 0.000052
+0.00%
$ 14,300 $ 59
Apr 2, 1 AM $ 0.000052
+0.00%
$ 14,300 $ 59
Apr 2, 12 AM $ 0.000052
+0.00%
$ 14,300 $ 59
Apr 1, 11 PM $ 0.000052
+4.00%
$ 14,300 $ 59
Apr 1, 10 PM $ 0.00005
+0.00%
$ 13,750 $ 48
Apr 1, 9 PM $ 0.00005
+0.00%
$ 13,750 $ 48
Apr 1, 8 PM $ 0.00005
+0.00%
$ 13,750 $ 48
Apr 1, 7 PM $ 0.00005
+0.00%
$ 13,750 $ 48
Apr 1, 6 PM $ 0.00005
+0.00%
$ 13,750 $ 48
Apr 1, 5 PM $ 0.00005
+0.00%
$ 13,750 $ 22
Apr 1, 4 PM $ 0.00005
+0.00%
$ 13,750 $ 22
Apr 1, 3 PM $ 0.00005
+0.00%
$ 13,750 $ 22
Apr 1, 2 PM $ 0.00005
+0.00%
$ 13,750 $ 22
Apr 1, 1 PM $ 0.00005
-5.66%
$ 13,750 $ 22
Mar 31, 2 PM $ 0.000053
+0.00%
$ 14,575 $ 15
Mar 31, 1 PM $ 0.000053
+0.00%
$ 14,575 $ 15
Mar 31, 12 PM $ 0.000053
+0.00%
$ 14,575 $ 15
Mar 31, 11 AM $ 0.000053
+0.00%
$ 14,575 $ 15
Mar 31, 10 AM $ 0.000053
+0.00%
$ 14,575 $ 15
Mar 31, 9 AM $ 0.000053
+0.00%
$ 14,575 $ 15
Mar 31, 8 AM $ 0.000053
+0.00%
$ 14,575 $ 15
Mar 31, 7 AM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 31, 6 AM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 31, 5 AM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 31, 4 AM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 31, 3 AM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 31, 2 AM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 31, 1 AM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 31, 12 AM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 30, 11 PM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 30, 10 PM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 30, 9 PM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 30, 8 PM $ 0.000053
+0.00%
$ 14,575 $ 44
Mar 30, 2 PM $ 0.000066
+0.00%
$ 18,150 $ 41
Mar 30, 1 PM $ 0.000066
+0.00%
$ 18,150 $ 41
Mar 30, 8 AM $ 0.00006
+0.00%
$ 16,500 $ 52
Mar 30, 7 AM $ 0.00006
+0.00%
$ 16,500 $ 52
Mar 30, 6 AM $ 0.00006
+0.00%
$ 16,500 $ 106
Mar 30, 5 AM $ 0.00006
+0.00%
$ 16,500 $ 106
Mar 30, 4 AM $ 0.00006
+0.00%
$ 16,500 $ 126
Mar 30, 3 AM $ 0.00006
+0.00%
$ 16,500 $ 126
Mar 30, 2 AM $ 0.00006
+0.00%
$ 16,500 $ 126
Mar 30, 1 AM $ 0.00006
+0.00%
$ 16,500 $ 126
Mar 30, 12 AM $ 0.00006
+0.00%
$ 16,500 $ 126
Mar 29, 11 PM $ 0.00006
+0.00%
$ 16,500 $ 126
Mar 29, 10 PM $ 0.00006
+0.00%
$ 16,500 $ 126
Mar 29, 9 PM $ 0.00006
+0.00%
$ 16,500 $ 126