Smart World Union Historical Data

SWU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00431
-0.10%
$ 1.28 million $ 36,740
May 29 $ 0.00431
-0.42%
$ 1.29 million $ 35,283
May 22 $ 0.00429
-1.24%
$ 1.29 million $ 34,910
May 15 $ 0.00426
-3.60%
$ 1.3 million $ 25,917
May 8 $ 0.00445
-4.44%
$ -- $ 27,529
May 1 $ 0.00465
+2.46%
$ 1.39 million $ 37,544
Apr 24 $ 0.00454
-2.67%
$ 1.35 million $ 32,918
Apr 17 $ 0.00451
-0.64%
$ 1.39 million $ 25,251
Apr 10 $ 0.00452
-4.75%
$ 1.35 million $ 29,887
Apr 3 $ 0.00475
+2.96%
$ 1.42 million $ 21,563
Mar 27 $ 0.00461
-8.06%
$ 1.37 million $ 25,001
Mar 20 $ 0.00481
-6.18%
$ 1.5 million $ 23,639
Mar 13 $ 0.00514
-12.97%
$ 1.54 million $ 23,310
Mar 6 $ 0.00593
+0.40%
$ 1.76 million $ 37,267
Feb 27 $ 0.0059
+1.87%
$ 1.76 million $ 45,342
Feb 20 $ 0.0059
-27.54%
$ 1.76 million $ 7,439
Feb 13 $ 0.00814
-26.21%
$ 2.43 million $ 31,216
Feb 6 $ 0.011
-6.61%
$ 3.3 million $ 35,211
Jan 30 $ 0.0118
-61.55%
$ 3.53 million $ 41,233
Jan 23 $ 0.0308
-1.08%
$ 9.17 million $ 18,900
Jan 16 $ 0.0311
-34.83%
$ 9.29 million $ 34,375
Jan 9 $ 0.0477
-1.38%
$ 14.25 million $ 16,955
Download