Smart World Union Historical Data

SWU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00005
+0.00%
$ 13,750 $ 159
Mar 29, 1 PM $ 0.00005
+0.00%
$ 13,750 $ 159
Mar 29, 7 AM $ 0.000074
+0.00%
$ 20,350 $ 65
Mar 29, 6 AM $ 0.000074
+0.00%
$ 20,350 $ 65
Mar 29, 5 AM $ 0.000074
+0.00%
$ 20,350 $ 65
Mar 29, 4 AM $ 0.000075
+0.00%
$ 20,625 $ 65
Mar 29, 3 AM $ 0.000075
+0.00%
$ 20,625 $ 45
Mar 29, 2 AM $ 0.000075
+0.00%
$ 20,625 $ 45
Mar 29, 1 AM $ 0.000075
+0.00%
$ 20,625 $ 45
Mar 29, 12 AM $ 0.000075
+0.00%
$ 20,625 $ 45
Mar 28, 11 PM $ 0.000075
+0.00%
$ 20,625 $ 45
Mar 28, 10 PM $ 0.000075
+0.00%
$ 20,625 $ 45
Mar 28, 9 PM $ 0.000075
+0.00%
$ 20,625 $ 45
Mar 28, 8 PM $ 0.000071
+0.00%
$ 19,525 $ 24
Mar 28, 7 PM $ 0.000071
+0.00%
$ 19,525 $ 24
Mar 25, 10 AM $ 0.000051
+0.00%
$ 14,025 $ 12
Mar 25, 9 AM $ 0.000051
+0.00%
$ 14,025 $ 471
Mar 25, 8 AM $ 0.000051
+0.00%
$ 14,025 $ 1,173
Mar 25, 7 AM $ 0.000051
+0.00%
$ 14,025 $ 1,600
Mar 25, 6 AM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 25, 5 AM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 25, 4 AM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 25, 3 AM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 25, 2 AM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 25, 1 AM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 25, 12 AM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 11 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 10 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 9 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 8 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 7 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 6 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 5 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 4 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 3 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 2 PM $ 0.000051
+0.00%
$ 14,025 $ 1,815
Mar 24, 8 AM $ 0.00017
-3.95%
$ 46,750 $ 425
Mar 24, 7 AM $ 0.000168
-1.18%
$ 46,200 $ 205
Mar 17, 1 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 12 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 11 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 10 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 9 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 8 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 7 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 6 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 5 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 4 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 3 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 2 AM $ 0.000068
+0.00%
$ 18,700 $ 20