Smart World Union Historical Data

SWU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20
Jul 19, 2024 $ 0.0006
+0.00%
$ 165,000 $ 58
Jul 18, 2024 $ 0.0006
+0.00%
$ -- $ 20
Jul 17, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20
Jul 16, 2024 $ 0.0006
+0.00%
$ 165,000 $ 40
Jul 15, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20
Jul 14, 2024 $ 0.0006
+0.00%
$ 165,000 $ 180
Jul 13, 2024 $ 0.0006
+0.00%
$ 165,000 $ 341
Jul 12, 2024 $ 0.0006
+0.00%
$ 165,000 $ 545
Jul 11, 2024 $ 0.0006
+0.00%
$ 165,000 $ 1,178
Jul 10, 2024 $ 0.0006
+0.00%
$ 165,000 $ 2,475
Jul 9, 2024 $ 0.0006
+0.00%
$ 165,000 $ 4,180
Jul 8, 2024 $ 0.0006
+0.00%
$ 165,000 $ 9,709
Jul 7, 2024 $ 0.0006
+0.00%
$ 165,000 $ 19,198
Jul 6, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,799
Jul 5, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,990
Jul 4, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,885
Jul 3, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,894
Jul 2, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,940
Jul 1, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,097
Jun 30, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,964
Jun 29, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,986
Jun 28, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,939
Jun 27, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,095
Jun 26, 2024 $ 0.0006
+0.00%
$ 165,000 $ 14,620
Jun 25, 2024 $ 0.0006
+0.00%
$ 165,000 $ 27
Jun 24, 2024 $ 0.0006
-7.69%
$ 165,000 $ 27
Jun 23, 2024 $ 0.00065
+8.33%
$ 178,750 $ 135
Jun 22, 2024 $ 0.0006
+0.00%
$ 165,000 $ 123
Jun 21, 2024 $ 0.0006
+0.00%
$ 165,000 $ 52
Jun 20, 2024 $ 0.0006
+0.00%
$ 165,000 $ 52
Jun 19, 2024 $ 0.0006
+0.00%
$ 165,000 $ 52
Jun 18, 2024 $ 0.0006
+0.00%
$ 165,000 $ 52
Jun 17, 2024 $ 0.0006
+0.00%
$ 165,000 $ 52
Jun 16, 2024 $ 0.0006
+0.00%
$ 165,000 $ 96
Jun 15, 2024 $ 0.0006
+0.00%
$ 165,000 $ 16,588
Jun 14, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,918
Jun 13, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,819
Jun 12, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,855
Jun 11, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,060
Jun 10, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,850
Jun 9, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,195
Jun 8, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,796
Jun 7, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,861
Jun 6, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,963
Jun 5, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,884
Jun 4, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,940
Jun 3, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,006
Jun 2, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,079
Jun 1, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,911