Smart World Union Historical Data

SWU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 17, 12 AM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 11 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 10 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 9 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 8 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 7 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 6 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 5 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 4 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 3 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 2 PM $ 0.000068
+0.00%
$ 18,700 $ 20
Mar 16, 1 PM $ 0.000068
+7.94%
$ 18,700 $ 48
Mar 16, 12 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 11 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 10 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 9 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 8 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 7 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 6 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 5 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 4 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 3 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 2 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 1 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 16, 12 AM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 11 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 10 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 9 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 8 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 7 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 6 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 5 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 4 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 3 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Mar 15, 2 PM $ 0.000063
+0.00%
$ 17,325 $ 28
Jan 25, 4 PM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 3 PM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 2 PM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 1 PM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 12 PM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 11 AM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 10 AM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 9 AM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 8 AM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 7 AM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 6 AM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 5 AM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 4 AM $ 0.00005
+0.00%
$ 13,750 $ 10
Jan 25, 3 AM $ 0.00005
+0.00%
$ 13,750 $ 10