Smart World Union Historical Data

SWU Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,189
May 30, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,975
May 29, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,965
May 28, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,774
May 27, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,915
May 26, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,202
May 25, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,335
May 24, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,066
May 23, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,855
May 22, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,027
May 21, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,963
May 20, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,942
May 19, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,898
May 18, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,918
May 17, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,801
May 16, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,779
May 15, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,791
May 14, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,760
May 13, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,895
May 12, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,104
May 11, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,967
May 10, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,322
May 9, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,854
May 8, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,831
May 7, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,019
May 6, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,802
May 5, 2024 $ 0.0006
+0.00%
$ 165,000 $ 14,622
May 3, 2024 $ 0.00062
+0.00%
$ 170,500 $ 24
May 2, 2024 $ 0.00062
+55.00%
$ 170,500 $ 24
May 1, 2024 $ 0.0004
-36.51%
$ 110,000 $ 2,466
Apr 30, 2024 $ 0.00063
+6.78%
$ 173,250 $ 10
Apr 29, 2024 $ 0.00059
+1.72%
$ 162,250 $ 10
Apr 28, 2024 $ 0.00058
+7.41%
$ 159,500 $ 30
Apr 27, 2024 $ 0.00054
+8.00%
$ 148,500 $ 8,096
Apr 26, 2024 $ 0.0005
-10.71%
$ 137,500 $ 11,519
Apr 25, 2024 $ 0.00056
+12.00%
$ 154,000 $ 415
Apr 24, 2024 $ 0.0005
-37.50%
$ 137,500 $ 1,614
Apr 22, 2024 $ 0.00082
+0.00%
$ -- $ 10
Apr 21, 2024 $ 0.00082
+2.50%
$ 225,500 $ 42
Apr 19, 2024 $ 0.00083
+0.00%
$ 228,250 $ 23
Apr 18, 2024 $ 0.00083
+3.75%
$ 228,250 $ 23
Apr 17, 2024 $ 0.0008
+0.00%
$ 220,000 $ 12
Apr 16, 2024 $ 0.0008
+0.00%
$ 220,000 $ 20
Apr 15, 2024 $ 0.0008
+0.00%
$ 220,000 $ 8,216
Apr 14, 2024 $ 0.0008
+0.00%
$ 220,000 $ 20,842
Apr 13, 2024 $ 0.0008
+0.00%
$ 220,000 $ 20,822
Apr 12, 2024 $ 0.0008
+25.00%
$ 220,000 $ 13,669
Apr 11, 2024 $ 0.0009
+0.00%
$ -- $ 10
Apr 10, 2024 $ 0.0009
+12.50%
$ 247,500 $ 825
Apr 9, 2024 $ 0.00061
+7.02%
$ 167,750 $ 57