Smart World Union Historical Data

SWU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00057
-5.00%
$ 156,750 $ 7,999
Apr 7, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,885
Apr 6, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,899
Apr 5, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,916
Apr 4, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,894
Apr 3, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,863
Apr 2, 2024 $ 0.0006
+0.00%
$ 165,000 $ 14,316
Apr 1, 2024 $ 0.0006
-3.23%
$ 165,000 $ 19
Mar 31, 2024 $ 0.00062
+0.00%
$ 170,500 $ 10
Mar 27, 2024 $ 0.0006
+0.00%
$ -- $ 23
Mar 26, 2024 $ 0.0006
+0.00%
$ 165,000 $ 11,021
Mar 25, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,820
Mar 24, 2024 $ 0.0006
+0.00%
$ 165,000 $ 15,213
Mar 23, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,889
Mar 22, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,890
Mar 21, 2024 $ 0.0006
+0.00%
$ 165,000 $ 11,318
Mar 19, 2024 $ 0.0006
+0.00%
$ 165,000 $ 78
Mar 18, 2024 $ 0.0006
+0.00%
$ 165,000 $ 18,616
Mar 17, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,005
Mar 16, 2024 $ 0.0006
+0.00%
$ 165,000 $ 4,488
Mar 15, 2024 $ 0.0006
+0.00%
$ 165,000 $ 7,303
Mar 14, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,946
Mar 13, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,966
Mar 12, 2024 $ 0.0006
+0.00%
$ 165,000 $ 21,055
Mar 11, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,672
Mar 10, 2024 $ 0.0006
+0.00%
$ 165,000 $ 19,890
Mar 9, 2024 $ 0.0006
+0.00%
$ 165,000 $ 19,760
Mar 8, 2024 $ 0.0006
+0.00%
$ 165,000 $ 19,997
Mar 7, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20,127
Mar 6, 2024 $ 0.0006
-1.64%
$ 165,000 $ 9,807
Mar 5, 2024 $ 0.00061
+22.00%
$ 167,750 $ 126
Mar 4, 2024 $ 0.0005
+0.00%
$ 137,500 $ 19,130
Mar 3, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,796
Mar 2, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,607
Mar 1, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,324
Feb 29, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,968
Feb 28, 2024 $ 0.0005
+0.00%
$ 137,500 $ 8,840
Feb 27, 2024 $ 0.0005
+0.00%
$ 137,500 $ 4,586
Feb 23, 2024 $ 0.0005
+0.00%
$ 137,500 $ 12
Feb 22, 2024 $ 0.0005
+0.00%
$ 137,500 $ 56
Feb 21, 2024 $ 0.0005
+0.00%
$ 137,500 $ 5,287
Feb 20, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,858
Feb 19, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,986
Feb 18, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,941
Feb 17, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,060
Feb 16, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,066
Feb 15, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,862
Feb 14, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,803
Feb 13, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,943
Feb 12, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,116