Smart World Union Historical Data

SWU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00005
+0.00%
$ 13,750 $ 129
Jan 22, 1 PM $ 0.00005
+0.00%
$ 13,750 $ 212
Jan 22, 7 AM $ 0.000047
-2.08%
$ 12,925 $ 259
Jan 22, 6 AM $ 0.000048
+0.00%
$ 13,200 $ 162
Jan 22, 12 AM $ 0.000035
+0.00%
$ -- $ 161
Jan 21, 11 PM $ 0.000035
+0.00%
$ 9,625 $ 161
Jan 21, 10 PM $ 0.000035
+0.00%
$ 9,625 $ 161
Jan 21, 9 PM $ 0.000035
+0.00%
$ 9,625 $ 171
Jan 21, 8 PM $ 0.000035
+0.00%
$ 9,625 $ 171
Jan 21, 7 PM $ 0.000035
+0.00%
$ 9,625 $ 171
Jan 21, 6 PM $ 0.000035
+0.00%
$ 9,625 $ 181
Jan 21, 5 PM $ 0.000035
+0.00%
$ 9,625 $ 196
Jan 21, 4 PM $ 0.000035
+0.00%
$ 9,625 $ 196
Jan 21, 3 PM $ 0.000035
+0.00%
$ 9,625 $ 196
Jan 21, 2 PM $ 0.000035
+0.00%
$ 9,625 $ 196
Jan 21, 1 PM $ 0.000045
+0.00%
$ 12,375 $ 91
Jan 21, 12 PM $ 0.000045
+0.00%
$ 12,375 $ 91
Jan 21, 11 AM $ 0.000045
+0.00%
$ 12,375 $ 91
Jan 21, 10 AM $ 0.000045
+0.00%
$ 12,375 $ 91
Jan 21, 9 AM $ 0.000045
+0.00%
$ 12,375 $ 91
Jan 21, 6 AM $ 0.000043
+0.00%
$ 11,825 $ 35
Jan 21, 5 AM $ 0.000043
+0.00%
$ 11,825 $ 35
Jan 21, 4 AM $ 0.000043
+0.00%
$ 11,825 $ 35
Jan 21, 3 AM $ 0.000043
+0.00%
$ 11,825 $ 35
Jan 21, 2 AM $ 0.000043
+0.00%
$ 11,825 $ 35
Jan 21, 1 AM $ 0.000043
+0.00%
$ 11,825 $ 35
Jan 21, 12 AM $ 0.000043
+0.00%
$ 11,825 $ 35
Jan 20, 11 PM $ 0.000043
+0.00%
$ 11,825 $ 35
Jan 20, 10 PM $ 0.000043
+0.00%
$ 11,825 $ 35
Jan 20, 9 PM $ 0.000043
+4.88%
$ 11,825 $ 35
Jan 20, 8 PM $ 0.000041
+0.00%
$ 11,275 $ 25
Jan 20, 7 PM $ 0.000041
+0.00%
$ 11,275 $ 25
Jan 20, 6 PM $ 0.000041
-4.65%
$ 11,275 $ 25
Jan 20, 8 AM $ 0.00005
+0.00%
$ 13,750 $ 0
Jan 20, 7 AM $ 0.00005
+0.00%
$ 13,750 $ 0
Jan 20, 6 AM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 20, 5 AM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 20, 4 AM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 20, 3 AM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 20, 2 AM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 20, 1 AM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 20, 12 AM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 19, 11 PM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 19, 10 PM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 19, 9 PM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 19, 8 PM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 19, 7 PM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 19, 6 PM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 19, 5 PM $ 0.00005
+0.00%
$ 13,750 $ 26
Jan 19, 4 PM $ 0.00005
+0.00%
$ 13,750 $ 26