Smart World Union Historical Data

SWU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,061
Feb 10, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,922
Feb 9, 2024 $ 0.0005
+0.00%
$ 137,500 $ 8,760
Feb 8, 2024 $ 0.0005
+0.00%
$ 137,500 $ 8,619
Feb 7, 2024 $ 0.0005
+0.00%
$ 137,500 $ 7,391
Feb 6, 2024 $ 0.0005
+0.00%
$ 137,500 $ 5,156
Feb 5, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,907
Feb 4, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,839
Feb 3, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,922
Feb 2, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,813
Feb 1, 2024 $ 0.0005
+0.00%
$ 137,500 $ 13,374
Jan 31, 2024 $ 0.0005
-25.37%
$ 137,500 $ 48
Jan 30, 2024 $ 0.00045
+0.00%
$ 123,750 $ 109
Jan 29, 2024 $ 0.0005
-31.51%
$ 137,500 $ 131
Jan 28, 2024 $ 0.00073
+48.98%
$ 200,750 $ 134
Jan 27, 2024 $ 0.00077
+10.00%
$ 211,750 $ 12,801
Jan 26, 2024 $ 0.0007
-30.00%
$ 192,500 $ 8,936
Jan 25, 2024 $ 0.001
+26.58%
$ 275,000 $ 319
Jan 24, 2024 $ 0.00079
+6.76%
$ 217,250 $ 36
Jan 20, 2024 $ 0.001
+0.00%
$ -- $ 46
Jan 19, 2024 $ 0.001
+0.00%
$ 275,000 $ 46
Jan 17, 2024 $ 0.00071
+0.00%
$ -- $ 12
Jan 16, 2024 $ 0.00071
+1.43%
$ 195,250 $ 12
Jan 15, 2024 $ 0.0007
-1.41%
$ 192,500 $ 37
Jan 13, 2024 $ 0.0007
+0.00%
$ -- $ 53
Jan 12, 2024 $ 0.0007
+0.00%
$ 192,500 $ 53
Jan 10, 2024 $ 0.00071
+0.00%
$ -- $ 11
Jan 9, 2024 $ 0.00071
+1.43%
$ 195,250 $ 14,099
Jan 8, 2024 $ 0.0007
+0.00%
$ 192,500 $ 27,614
Jan 7, 2024 $ 0.0007
+0.00%
$ 192,500 $ 28,108
Jan 6, 2024 $ 0.0007
+0.00%
$ 192,500 $ 27,371
Jan 5, 2024 $ 0.0007
+0.00%
$ 192,500 $ 27,701
Jan 4, 2024 $ 0.0007
+0.00%
$ 192,500 $ 27,989
Jan 3, 2024 $ 0.0007
+0.00%
$ 192,500 $ 27,832
Jan 2, 2024 $ 0.0007
+0.00%
$ 192,500 $ 27,923
Jan 1, 2024 $ 0.0007
+0.00%
$ 192,500 $ 27,553
Dec 31, 2023 $ 0.0007
+0.00%
$ 192,500 $ 27,499
Dec 30, 2023 $ 0.0007
+0.00%
$ 192,500 $ 28,271
Dec 29, 2023 $ 0.0007
+0.00%
$ 192,500 $ 28,018
Dec 28, 2023 $ 0.0007
+0.00%
$ 192,500 $ 27,844
Dec 27, 2023 $ 0.0007
+0.00%
$ 192,500 $ 28,006
Dec 26, 2023 $ 0.0007
+0.00%
$ 192,500 $ 27,505
Dec 25, 2023 $ 0.0007
+0.00%
$ 192,500 $ 27,509
Dec 24, 2023 $ 0.0007
+0.00%
$ 192,500 $ 27,976
Dec 23, 2023 $ 0.0007
+0.00%
$ 192,500 $ 28,579
Dec 22, 2023 $ 0.0007
+75.00%
$ 192,500 $ 2,213
Dec 21, 2023 $ 0.00058
-47.27%
$ 159,500 $ 21,022
Dec 20, 2023 $ 0.0011
+0.00%
$ 302,500 $ 27,867
Dec 19, 2023 $ 0.0011
+0.00%
$ 302,500 $ 27,579
Dec 18, 2023 $ 0.0011
-6.78%
$ 302,500 $ 14,606