Smart World Union Historical Data

SWU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00118
+7.27%
$ 324,500 $ 7,935
Dec 16, 2023 $ 0.0011
-29.03%
$ 302,500 $ 10,955
Dec 15, 2023 $ 0.00155
-48.33%
$ 426,250 $ 18,120
Dec 14, 2023 $ 0.003
-14.29%
$ 825,000 $ 28,426
Dec 13, 2023 $ 0.0035
+6.06%
$ 962,500 $ 17,495
Dec 12, 2023 $ 0.0033
+3.13%
$ 907,500 $ 17,000
Dec 11, 2023 $ 0.0032
+0.00%
$ 880,000 $ 27,682
Dec 10, 2023 $ 0.0032
+0.00%
$ 880,000 $ 27,808
Dec 9, 2023 $ 0.0032
+6.67%
$ 880,000 $ 27,526
Dec 8, 2023 $ 0.003
+0.00%
$ 825,000 $ 27,510
Dec 7, 2023 $ 0.003
+0.00%
$ 825,000 $ 27,437
Dec 6, 2023 $ 0.003
+0.00%
$ 825,000 $ 28,211
Dec 5, 2023 $ 0.003
+0.00%
$ 825,000 $ 27,478
Dec 4, 2023 $ 0.003
+0.00%
$ 825,000 $ 27,350
Dec 3, 2023 $ 0.003
+0.00%
$ 825,000 $ 27,702
Dec 2, 2023 $ 0.003
+0.00%
$ 825,000 $ 28,450
Dec 1, 2023 $ 0.003
+0.00%
$ 825,000 $ 28,255
Nov 30, 2023 $ 0.003
+3.45%
$ 825,000 $ 28,205
Nov 29, 2023 $ 0.0029
-12.12%
$ 797,500 $ 28,141
Nov 28, 2023 $ 0.0033
+22.22%
$ 907,500 $ 28,316
Nov 27, 2023 $ 0.0027
+0.00%
$ 742,500 $ 27,769
Nov 26, 2023 $ 0.0027
+0.00%
$ 742,500 $ 27,420
Nov 25, 2023 $ 0.0027
+0.00%
$ 742,500 $ 27,724
Nov 24, 2023 $ 0.0027
+0.00%
$ 742,500 $ 25,411
Nov 23, 2023 $ 0.0027
-3.57%
$ 742,500 $ 27,849
Nov 22, 2023 $ 0.0028
+0.00%
$ 770,000 $ 27,966
Nov 21, 2023 $ 0.0028
+0.00%
$ 770,000 $ 14,913
Nov 20, 2023 $ 0.0028
+0.00%
$ 770,000 $ 1,189
Nov 19, 2023 $ 0.0028
+0.00%
$ 773,080 $ 2,465
Nov 18, 2023 $ 0.0028
+0.00%
$ 773,080 $ 4,906
Nov 17, 2023 $ 0.0028
+0.00%
$ 773,080 $ 20,044
Nov 16, 2023 $ 0.0028
+3.70%
$ 773,080 $ 40,722
Nov 15, 2023 $ 0.0027
+0.00%
$ 745,470 $ 40,467
Nov 14, 2023 $ 0.0027
+0.00%
$ 745,470 $ 40,487
Nov 13, 2023 $ 0.0027
+0.00%
$ 745,470 $ 40,269
Nov 12, 2023 $ 0.0027
+3.85%
$ 745,470 $ 40,962
Nov 11, 2023 $ 0.0026
-3.70%
$ 717,860 $ 41,485
Nov 10, 2023 $ 0.0027
+0.00%
$ 745,470 $ 40,770
Nov 9, 2023 $ 0.0027
+0.00%
$ 745,470 $ 40,682
Nov 8, 2023 $ 0.0027
-3.57%
$ 745,470 $ 40,035
Nov 7, 2023 $ 0.0028
-0.84%
$ 773,080 $ 40,256
Nov 6, 2023 $ 0.00282
-6.72%
$ 779,739 $ 41,078
Nov 5, 2023 $ 0.00303
+6.85%
$ 835,429 $ 40,879
Nov 4, 2023 $ 0.00283
+0.49%
$ 782,420 $ 41,032
Nov 3, 2023 $ 0.00282
+0.07%
$ 778,175 $ 40,731
Nov 2, 2023 $ 0.00282
+4.06%
$ 777,478 $ 41,372
Nov 1, 2023 $ 0.00271
+0.11%
$ 747,139 $ 40,795
Oct 31, 2023 $ 0.0027
-0.11%
$ 745,948 $ 40,714
Oct 30, 2023 $ 0.0027
+0.07%
$ 746,641 $ 40,710
Oct 29, 2023 $ 0.0027
-0.10%
$ 746,166 $ 40,707