honter boden Historical Data

HONTER
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅691
+0.36%
$ -- $ 11
Jun 5, 2024 $ 0.0₅687
-0.03%
$ 6,523 $ 11
May 16, 2024 $ 0.0₅656
+0.18%
$ 6,227 $ 214
May 15, 2024 $ 0.0₅655
+0.56%
$ 6,218 $ 214
Apr 25, 2024 $ 0.0₅796
-0.72%
$ 7,562 $ 83
Apr 24, 2024 $ 0.0₅802
-3.68%
$ 7,616 $ 99
Apr 11, 2024 $ 0.0000106
+0.36%
$ 10,039 $ 202
Apr 10, 2024 $ 0.0000105
+0.92%
$ 9,987 $ 201
Apr 6, 2024 $ 0.0000103
+1.46%
$ 9,814 $ 743
Apr 5, 2024 $ 0.0000102
-0.56%
$ 9,676 $ 861
Apr 2, 2024 $ 0.0000123
-4.51%
$ 11,721 $ 92
Apr 1, 2024 $ 0.0000129
-15.50%
$ 12,237 $ 202
Mar 31, 2024 $ 0.0000152
-0.31%
$ 14,405 $ 234
Mar 30, 2024 $ 0.0000149
+3.44%
$ 14,127 $ 57
Mar 29, 2024 $ 0.0000147
-9.57%
$ 13,979 $ 199
Mar 28, 2024 $ 0.0000164
-23.44%
$ 15,539 $ 1,213
Mar 27, 2024 $ 0.0000214
+0.73%
$ 20,297 $ 464
Mar 26, 2024 $ 0.0000212
+3.78%
$ 20,130 $ 112
Mar 25, 2024 $ 0.0000204
+9.58%
$ 19,379 $ 296
Mar 24, 2024 $ 0.0000185
-0.11%
$ 17,571 $ 336
Mar 23, 2024 $ 0.0000185
-11.47%
$ 17,581 $ 158
Mar 22, 2024 $ 0.0000208
-12.82%
$ 19,727 $ 517
Mar 21, 2024 $ 0.0000238
-46.22%
$ 23,801 $ 398
Mar 20, 2024 $ 0.0000444
+30.24%
$ 44,345 $ 1,336
Mar 19, 2024 $ 0.0000341
-20.33%
$ 34,052 $ 535
Mar 18, 2024 $ 0.000043
-22.83%
$ 42,954 $ 2,589
Mar 17, 2024 $ 0.0000557
+22.59%
$ 55,678 $ 1,508
Mar 16, 2024 $ 0.0000455
-34.64%
$ 45,446 $ 4,692
Mar 15, 2024 $ 0.0000674
+414.38%
$ 67,348 $ 14,750
Mar 14, 2024 $ 0.0000132
+77.93%
$ 13,184 $ 11,529
Mar 13, 2024 $ 0.0000384
+812.31%
$ 38,335 $ 12,173
Mar 12, 2024 $ 0.0₅419
+2.67%
$ 4,193 $ 906
Download