Mochimo Historical Data

MCM Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.267
+0.00%
$ -- $ 53,400
Oct 15, 5 PM $ 0.267
+0.00%
$ -- $ 53,400
Oct 15, 4 PM $ 0.267
+0.00%
$ -- $ 53,400
Oct 15, 3 PM $ 0.267
+0.00%
$ -- $ 53,400
Oct 15, 2 PM $ 0.267
+0.00%
$ -- $ 53,400
Oct 15, 1 PM $ 0.267
+0.00%
$ -- $ 53,400
Oct 15, 12 PM $ 0.267
+0.00%
$ -- $ 53,400
Oct 15, 11 AM $ 0.267
+0.00%
$ -- $ 53,400
Oct 15, 10 AM $ 0.265
+5.52%
$ -- $ 53,684
Oct 15, 9 AM $ 0.251
-1.19%
$ -- $ 53,688
Oct 15, 8 AM $ 0.252
-3.68%
$ -- $ 54,139
Oct 15, 7 AM $ 0.252
-0.13%
$ -- $ 54,593
Oct 15, 6 AM $ 0.252
-1.10%
$ -- $ 54,902
Oct 15, 5 AM $ 0.258
-1.28%
$ -- $ 54,935
Oct 15, 4 AM $ 0.252
-0.02%
$ -- $ 55,192
Oct 15, 3 AM $ 0.252
-0.62%
$ -- $ 55,519
Oct 15, 2 AM $ 0.253
+0.52%
$ -- $ 56,343
Oct 15, 1 AM $ 0.251
-0.01%
$ -- $ 56,200
Oct 15, 12 AM $ 0.251
-0.01%
$ -- $ 56,389
Oct 14, 6 PM $ 0.3
-0.03%
$ -- $ 55,875
Oct 14, 5 PM $ 0.3
-0.02%
$ -- $ 55,716
Oct 14, 4 PM $ 0.3
+0.02%
$ -- $ 55,498
Oct 14, 3 PM $ 0.3
+0.00%
$ -- $ 54,659
Oct 14, 2 PM $ 0.301
+0.11%
$ -- $ 54,656
Oct 14, 1 PM $ 0.3
-0.07%
$ -- $ 54,984
Oct 14, 12 PM $ 0.3
+0.01%
$ -- $ 54,944
Oct 14, 11 AM $ 0.3
+0.03%
$ -- $ 55,078
Oct 14, 10 AM $ 0.3
+0.08%
$ -- $ 54,960
Oct 14, 9 AM $ 0.3
+0.01%
$ -- $ 55,237
Oct 14, 8 AM $ 0.3
-0.01%
$ -- $ 55,620
Oct 14, 2 AM $ 0.251
+0.00%
$ -- $ 57,613
Oct 14, 1 AM $ 0.251
+0.00%
$ -- $ 57,956
Oct 14, 12 AM $ 0.251
-0.01%
$ -- $ 58,524
Oct 13, 11 PM $ 0.251
-0.10%
$ -- $ 59,330
Oct 13, 10 PM $ 0.251
+0.00%
$ -- $ 60,228
Oct 13, 9 PM $ 0.251
+0.00%
$ -- $ 60,778
Oct 13, 3 PM $ 0.321
+0.14%
$ -- $ 64,540
Oct 13, 2 PM $ 0.321
+0.01%
$ -- $ 64,408
Oct 13, 1 PM $ 0.321
-0.27%
$ -- $ 64,337
Oct 13, 12 PM $ 0.322
+0.09%
$ -- $ 64,411
Oct 13, 11 AM $ 0.33
+2.84%
$ -- $ 64,558
Oct 13, 10 AM $ 0.321
-0.17%
$ -- $ 64,739
Oct 13, 9 AM $ 0.321
-0.24%
$ -- $ 64,947
Oct 13, 8 AM $ 0.321
+0.20%
$ -- $ 64,821
Oct 13, 7 AM $ 0.321
-0.07%
$ -- $ 64,799
Oct 13, 6 AM $ 0.322
+0.30%
$ -- $ 64,988
Oct 13, 5 AM $ 0.322
+0.16%
$ -- $ 65,030
Oct 13, 4 AM $ 0.324
+0.23%
$ -- $ 64,921
Oct 13, 3 AM $ 0.328
+1.64%
$ -- $ 64,577
Oct 13, 2 AM $ 0.321
+0.07%
$ -- $ 64,390