Mochimo Historical Data

MCM Page 59
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.32
-0.21%
$ -- $ 64,468
Oct 13, 12 AM $ 0.323
-2.87%
$ -- $ 64,314
Oct 12, 11 PM $ 0.329
+2.06%
$ -- $ 64,262
Oct 12, 10 PM $ 0.321
-1.98%
$ -- $ 63,981
Oct 12, 9 PM $ 0.321
-0.52%
$ -- $ 64,051
Oct 12, 8 PM $ 0.321
+0.08%
$ -- $ 63,936
Oct 12, 7 PM $ 0.323
+0.39%
$ -- $ 63,689
Oct 12, 6 PM $ 0.322
+0.20%
$ -- $ 63,543
Oct 12, 5 PM $ 0.325
+1.19%
$ -- $ 63,389
Oct 12, 4 PM $ 0.321
-0.11%
$ -- $ 63,512
Oct 12, 3 PM $ 0.321
+0.04%
$ -- $ 63,799
Oct 12, 2 PM $ 0.325
+1.21%
$ -- $ 63,992
Oct 12, 1 PM $ 0.321
-0.17%
$ -- $ 64,034
Oct 12, 12 PM $ 0.321
-2.69%
$ -- $ 64,230
Oct 12, 11 AM $ 0.328
+2.01%
$ -- $ 64,300
Oct 12, 10 AM $ 0.321
-0.59%
$ -- $ 64,074
Oct 12, 9 AM $ 0.321
-0.16%
$ -- $ 63,697
Oct 12, 8 AM $ 0.321
-2.12%
$ -- $ 63,674
Oct 12, 7 AM $ 0.321
-0.06%
$ -- $ 63,206
Oct 12, 6 AM $ 0.327
+1.69%
$ -- $ 63,011
Oct 12, 5 AM $ 0.324
+0.26%
$ -- $ 62,860
Oct 12, 4 AM $ 0.321
+0.07%
$ -- $ 62,956
Oct 12, 3 AM $ 0.324
+0.84%
$ -- $ 62,633
Oct 12, 2 AM $ 0.321
-0.04%
$ -- $ 62,664
Oct 12, 1 AM $ 0.321
-0.04%
$ -- $ 62,855
Oct 12, 12 AM $ 0.321
-0.57%
$ -- $ 63,942
Oct 11, 11 PM $ 0.321
+0.13%
$ -- $ 64,839
Oct 11, 10 PM $ 0.321
-0.22%
$ -- $ 65,182
Oct 11, 9 PM $ 0.321
-0.39%
$ -- $ 65,318
Oct 11, 8 PM $ 0.321
-0.08%
$ -- $ 65,427
Oct 11, 7 PM $ 0.321
-1.56%
$ -- $ 65,503
Oct 11, 6 PM $ 0.321
+0.10%
$ -- $ 65,650
Oct 11, 5 PM $ 0.321
-0.35%
$ -- $ 65,216
Oct 11, 4 PM $ 0.325
-2.54%
$ -- $ 65,210
Oct 11, 3 PM $ 0.321
+0.03%
$ -- $ 65,112
Oct 11, 2 PM $ 0.321
-0.18%
$ -- $ 64,995
Oct 11, 1 PM $ 0.322
+0.32%
$ -- $ 64,686
Oct 11, 12 PM $ 0.321
-0.18%
$ -- $ 64,163
Oct 11, 11 AM $ 0.322
-1.09%
$ -- $ 63,714
Oct 11, 10 AM $ 0.322
+0.22%
$ -- $ 63,513
Oct 11, 9 AM $ 0.336
+4.71%
$ -- $ 62,978
Oct 11, 8 AM $ 0.327
+1.89%
$ -- $ 62,271
Oct 11, 7 AM $ 0.324
+0.83%
$ -- $ 62,164
Oct 11, 6 AM $ 0.323
-2.03%
$ -- $ 61,662
Oct 11, 5 AM $ 0.32
-0.26%
$ -- $ 61,168
Oct 11, 4 AM $ 0.322
+0.26%
$ -- $ 60,724
Oct 11, 3 AM $ 0.321
-0.06%
$ -- $ 60,615
Oct 11, 2 AM $ 0.321
+0.11%
$ -- $ 60,192
Oct 11, 1 AM $ 0.321
-2.97%
$ -- $ 59,466
Oct 11, 12 AM $ 0.333
+0.65%
$ -- $ 57,857