Mochimo Historical Data

MCM Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.331
+3.28%
$ -- $ 56,594
Oct 10, 10 PM $ 0.323
+0.64%
$ -- $ 55,614
Oct 10, 9 PM $ 0.321
-2.85%
$ -- $ 54,899
Oct 10, 8 PM $ 0.323
-0.64%
$ -- $ 54,037
Oct 10, 7 PM $ 0.326
+0.50%
$ -- $ 53,373
Oct 10, 1 PM $ 0.255
+0.99%
$ -- $ 52,302
Oct 10, 12 PM $ 0.253
-0.63%
$ -- $ 52,926
Oct 10, 11 AM $ 0.253
-3.96%
$ -- $ 53,767
Oct 10, 10 AM $ 0.252
-0.19%
$ -- $ 54,222
Oct 10, 9 AM $ 0.263
+4.65%
$ -- $ 54,758
Oct 10, 8 AM $ 0.252
+0.29%
$ -- $ 55,484
Oct 10, 7 AM $ 0.264
+4.69%
$ -- $ 55,769
Oct 10, 6 AM $ 0.265
+2.82%
$ -- $ 56,730
Oct 10, 5 AM $ 0.252
-2.50%
$ -- $ 57,161
Oct 10, 4 AM $ 0.253
-1.27%
$ -- $ 57,921
Oct 10, 3 AM $ 0.252
+0.04%
$ -- $ 58,445
Oct 10, 2 AM $ 0.254
+0.79%
$ -- $ 59,137
Oct 10, 1 AM $ 0.253
+0.03%
$ -- $ 59,510
Oct 10, 12 AM $ 0.252
-1.40%
$ -- $ 60,156
Oct 9, 11 PM $ 0.252
+0.45%
$ -- $ 61,351
Oct 9, 10 PM $ 0.254
-0.19%
$ -- $ 62,478
Oct 9, 9 PM $ 0.25
-2.10%
$ -- $ 63,779
Oct 9, 8 PM $ 0.251
-2.52%
$ -- $ 65,247
Oct 9, 7 PM $ 0.256
+2.07%
$ -- $ 66,350
Oct 9, 1 PM $ 0.316
-0.21%
$ -- $ 70,635
Oct 9, 12 PM $ 0.321
+1.68%
$ -- $ 70,491
Oct 9, 11 AM $ 0.317
+0.62%
$ -- $ 70,070
Oct 9, 10 AM $ 0.317
+0.18%
$ -- $ 70,180
Oct 9, 9 AM $ 0.316
+0.16%
$ -- $ 70,407
Oct 9, 8 AM $ 0.322
+1.78%
$ -- $ 70,250
Oct 9, 7 AM $ 0.316
-1.90%
$ -- $ 70,399
Oct 9, 6 AM $ 0.315
-0.15%
$ -- $ 70,278
Oct 9, 5 AM $ 0.316
+0.05%
$ -- $ 70,121
Oct 9, 4 AM $ 0.316
-0.10%
$ -- $ 70,138
Oct 9, 3 AM $ 0.316
-0.10%
$ -- $ 69,922
Oct 9, 2 AM $ 0.316
+0.10%
$ -- $ 69,902
Oct 9, 1 AM $ 0.318
+0.34%
$ -- $ 70,356
Oct 9, 12 AM $ 0.317
+0.21%
$ -- $ 70,394
Oct 8, 11 PM $ 0.317
+0.49%
$ -- $ 69,497
Oct 8, 10 PM $ 0.315
-0.33%
$ -- $ 68,981
Oct 8, 9 PM $ 0.317
-0.69%
$ -- $ 68,642
Oct 8, 8 PM $ 0.319
+0.24%
$ -- $ 68,217
Oct 8, 7 PM $ 0.318
+0.98%
$ -- $ 67,425
Oct 8, 6 PM $ 0.315
+0.08%
$ -- $ 66,879
Oct 8, 5 PM $ 0.315
-4.60%
$ -- $ 66,209
Oct 8, 4 PM $ 0.331
-0.65%
$ -- $ 65,344
Oct 8, 3 PM $ 0.33
-0.33%
$ -- $ 65,126
Oct 8, 2 PM $ 0.331
+0.00%
$ -- $ 65,162
Oct 8, 1 PM $ 0.331
+0.05%
$ -- $ 64,554
Oct 8, 12 PM $ 0.33
-0.01%
$ -- $ 64,772