Mochimo Historical Data

MCM Page 61
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.331
+0.03%
$ -- $ 64,602
Oct 8, 10 AM $ 0.33
+0.10%
$ -- $ 64,448
Oct 8, 9 AM $ 0.331
+0.09%
$ -- $ 64,613
Oct 8, 8 AM $ 0.33
-0.20%
$ -- $ 64,561
Oct 8, 7 AM $ 0.331
-1.55%
$ -- $ 64,287
Oct 8, 6 AM $ 0.33
-0.10%
$ -- $ 64,083
Oct 8, 5 AM $ 0.33
-0.29%
$ -- $ 63,970
Oct 8, 4 AM $ 0.331
+0.24%
$ -- $ 63,813
Oct 8, 3 AM $ 0.33
-0.45%
$ -- $ 63,773
Oct 8, 2 AM $ 0.331
-0.01%
$ -- $ 63,744
Oct 8, 1 AM $ 0.334
+0.20%
$ -- $ 63,570
Oct 8, 12 AM $ 0.331
-1.38%
$ -- $ 63,818
Oct 7, 11 PM $ 0.331
-0.30%
$ -- $ 63,897
Oct 7, 10 PM $ 0.33
-0.08%
$ -- $ 64,073
Oct 7, 9 PM $ 0.331
-0.02%
$ -- $ 63,662
Oct 7, 8 PM $ 0.331
-0.11%
$ -- $ 63,627
Oct 7, 7 PM $ 0.332
+0.25%
$ -- $ 63,373
Oct 7, 6 PM $ 0.331
+0.04%
$ -- $ 63,126
Oct 7, 5 PM $ 0.33
-0.62%
$ -- $ 63,165
Oct 7, 4 PM $ 0.331
+0.00%
$ -- $ 62,857
Oct 7, 3 PM $ 0.334
+0.99%
$ -- $ 62,934
Oct 7, 2 PM $ 0.331
-0.09%
$ -- $ 62,844
Oct 7, 1 PM $ 0.342
+3.37%
$ -- $ 62,845
Oct 7, 12 PM $ 0.331
+0.11%
$ -- $ 62,626
Oct 7, 11 AM $ 0.33
-0.04%
$ -- $ 62,530
Oct 7, 10 AM $ 0.33
-0.19%
$ -- $ 62,323
Oct 7, 9 AM $ 0.331
+0.25%
$ -- $ 62,618
Oct 7, 8 AM $ 0.331
-1.59%
$ -- $ 62,729
Oct 7, 7 AM $ 0.33
-0.09%
$ -- $ 63,257
Oct 7, 6 AM $ 0.338
+2.25%
$ -- $ 63,594
Oct 7, 5 AM $ 0.331
+0.44%
$ -- $ 63,565
Oct 7, 4 AM $ 0.335
+1.49%
$ -- $ 63,817
Oct 7, 3 AM $ 0.33
-0.23%
$ -- $ 63,761
Oct 7, 2 AM $ 0.331
-0.90%
$ -- $ 63,695
Oct 7, 1 AM $ 0.331
+0.21%
$ -- $ 63,499
Oct 7, 12 AM $ 0.33
-0.22%
$ -- $ 63,118
Oct 6, 11 PM $ 0.331
+0.12%
$ -- $ 62,861
Oct 6, 10 PM $ 0.33
-0.18%
$ -- $ 62,679
Oct 6, 9 PM $ 0.331
+0.01%
$ -- $ 62,703
Oct 6, 8 PM $ 0.331
-0.01%
$ -- $ 62,391
Oct 6, 7 PM $ 0.336
+0.03%
$ -- $ 62,309
Oct 6, 6 PM $ 0.331
-0.27%
$ -- $ 62,183
Oct 6, 5 PM $ 0.331
+0.16%
$ -- $ 62,063
Oct 6, 4 PM $ 0.331
-0.39%
$ -- $ 62,051
Oct 6, 3 PM $ 0.331
+0.04%
$ -- $ 61,891
Oct 6, 2 PM $ 0.33
-0.18%
$ -- $ 61,962
Oct 6, 1 PM $ 0.331
+0.20%
$ -- $ 61,841
Oct 6, 12 PM $ 0.337
+2.06%
$ -- $ 61,850
Oct 6, 11 AM $ 0.33
-0.11%
$ -- $ 61,640
Oct 6, 10 AM $ 0.33
-0.11%
$ -- $ 61,557