Mochimo Historical Data

MCM Page 62
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.331
+0.02%
$ -- $ 60,731
Oct 6, 8 AM $ 0.331
+0.41%
$ -- $ 61,042
Oct 6, 7 AM $ 0.331
-0.07%
$ -- $ 61,622
Oct 6, 6 AM $ 0.331
+0.06%
$ -- $ 61,494
Oct 6, 5 AM $ 0.331
+0.26%
$ -- $ 61,664
Oct 6, 4 AM $ 0.331
-0.19%
$ -- $ 61,533
Oct 6, 3 AM $ 0.331
-0.01%
$ -- $ 61,814
Oct 6, 2 AM $ 0.331
-0.15%
$ -- $ 62,229
Oct 6, 1 AM $ 0.331
-0.25%
$ -- $ 62,518
Oct 6, 12 AM $ 0.331
+0.27%
$ -- $ 62,744
Oct 5, 11 PM $ 0.331
+0.03%
$ -- $ 62,950
Oct 5, 10 PM $ 0.333
+0.46%
$ -- $ 62,710
Oct 5, 9 PM $ 0.331
+0.03%
$ -- $ 62,871
Oct 5, 8 PM $ 0.331
+1.69%
$ -- $ 62,980
Oct 5, 7 PM $ 0.325
+0.85%
$ -- $ 63,262
Oct 5, 6 PM $ 0.322
+0.00%
$ -- $ 63,340
Oct 5, 5 PM $ 0.322
-0.08%
$ -- $ 63,379
Oct 5, 4 PM $ 0.324
-0.57%
$ -- $ 63,440
Oct 5, 3 PM $ 0.325
+0.40%
$ -- $ 63,631
Oct 5, 2 PM $ 0.328
+1.26%
$ -- $ 63,448
Oct 5, 1 PM $ 0.323
-2.86%
$ -- $ 63,568
Oct 5, 12 PM $ 0.323
+0.01%
$ -- $ 63,734
Oct 5, 11 AM $ 0.323
-0.13%
$ -- $ 63,598
Oct 5, 10 AM $ 0.323
+0.11%
$ -- $ 63,657
Oct 5, 9 AM $ 0.324
+0.28%
$ -- $ 64,075
Oct 5, 8 AM $ 0.324
+0.06%
$ -- $ 63,580
Oct 5, 7 AM $ 0.329
+1.55%
$ -- $ 62,460
Oct 5, 6 AM $ 0.324
-0.11%
$ -- $ 62,449
Oct 5, 5 AM $ 0.324
+0.05%
$ -- $ 62,502
Oct 5, 4 AM $ 0.324
-0.20%
$ -- $ 62,389
Oct 5, 3 AM $ 0.324
-0.02%
$ -- $ 61,852
Oct 5, 2 AM $ 0.325
+0.43%
$ -- $ 61,946
Oct 5, 1 AM $ 0.326
+0.55%
$ -- $ 62,140
Oct 5, 12 AM $ 0.324
+0.11%
$ -- $ 62,686
Oct 4, 11 PM $ 0.325
+0.27%
$ -- $ 63,245
Oct 4, 10 PM $ 0.326
+0.80%
$ -- $ 63,779
Oct 4, 9 PM $ 0.323
-0.07%
$ -- $ 64,215
Oct 4, 8 PM $ 0.323
+0.63%
$ -- $ 64,758
Oct 4, 7 PM $ 0.322
+0.45%
$ -- $ 65,234
Oct 4, 6 PM $ 0.325
+1.39%
$ -- $ 66,180
Oct 4, 5 PM $ 0.321
+0.13%
$ -- $ 66,704
Oct 4, 4 PM $ 0.321
-1.22%
$ -- $ 67,086
Oct 4, 3 PM $ 0.32
-0.19%
$ -- $ 67,686
Oct 4, 2 PM $ 0.326
+1.19%
$ -- $ 68,410
Oct 4, 1 PM $ 0.321
-0.04%
$ -- $ 68,450
Oct 4, 12 PM $ 0.32
-0.28%
$ -- $ 68,225
Oct 4, 11 AM $ 0.321
+0.18%
$ -- $ 68,236
Oct 4, 10 AM $ 0.32
+0.09%
$ -- $ 68,266
Oct 4, 9 AM $ 0.32
-0.18%
$ -- $ 67,964
Oct 4, 8 AM $ 0.322
+0.31%
$ -- $ 67,978