Mochimo Historical Data

MCM Page 63
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.321
+0.05%
$ -- $ 68,274
Oct 4, 6 AM $ 0.331
+3.20%
$ -- $ 68,045
Oct 4, 5 AM $ 0.321
-0.08%
$ -- $ 67,989
Oct 4, 4 AM $ 0.328
+1.99%
$ -- $ 67,945
Oct 4, 3 AM $ 0.321
+0.12%
$ -- $ 67,977
Oct 4, 2 AM $ 0.322
+0.27%
$ -- $ 67,312
Oct 4, 1 AM $ 0.322
+0.67%
$ -- $ 66,718
Oct 4, 12 AM $ 0.32
+0.04%
$ -- $ 65,857
Oct 3, 11 PM $ 0.322
+0.41%
$ -- $ 65,196
Oct 3, 10 PM $ 0.321
-3.23%
$ -- $ 64,563
Oct 3, 9 PM $ 0.321
-0.03%
$ -- $ 63,734
Oct 3, 8 PM $ 0.321
+0.10%
$ -- $ 63,022
Oct 3, 7 PM $ 0.32
-0.04%
$ -- $ 62,167
Oct 3, 6 PM $ 0.321
+0.00%
$ -- $ 61,083
Oct 3, 5 PM $ 0.321
+0.02%
$ -- $ 60,489
Oct 3, 4 PM $ 0.321
-0.33%
$ -- $ 60,194
Oct 3, 3 PM $ 0.323
+2.43%
$ -- $ 59,354
Oct 3, 2 PM $ 0.315
-0.11%
$ -- $ 58,500
Oct 3, 1 PM $ 0.316
+0.22%
$ -- $ 58,067
Oct 3, 12 PM $ 0.315
+0.01%
$ -- $ 58,041
Oct 3, 11 AM $ 0.315
+0.01%
$ -- $ 58,161
Oct 3, 10 AM $ 0.317
+0.56%
$ -- $ 58,647
Oct 3, 9 AM $ 0.315
-0.01%
$ -- $ 58,672
Oct 3, 8 AM $ 0.315
+0.01%
$ -- $ 58,530
Oct 3, 7 AM $ 0.315
+0.00%
$ -- $ 58,394
Oct 3, 6 AM $ 0.315
+0.02%
$ -- $ 58,322
Oct 3, 5 AM $ 0.316
+0.14%
$ -- $ 58,247
Oct 3, 4 AM $ 0.315
+0.01%
$ -- $ 58,195
Oct 3, 3 AM $ 0.315
-0.02%
$ -- $ 57,949
Oct 3, 2 AM $ 0.315
-0.01%
$ -- $ 57,703
Oct 3, 1 AM $ 0.316
+0.16%
$ -- $ 57,833
Oct 3, 12 AM $ 0.317
+0.64%
$ -- $ 57,914
Oct 2, 11 PM $ 0.315
+0.00%
$ -- $ 57,874
Oct 2, 10 PM $ 0.315
+0.06%
$ -- $ 57,836
Oct 2, 9 PM $ 0.315
+0.10%
$ -- $ 57,985
Oct 2, 8 PM $ 0.315
+0.09%
$ -- $ 58,017
Oct 2, 7 PM $ 0.316
+0.22%
$ -- $ 58,162
Oct 2, 6 PM $ 0.315
+0.05%
$ -- $ 58,288
Oct 2, 5 PM $ 0.316
+0.33%
$ -- $ 58,184
Oct 2, 4 PM $ 0.315
+0.00%
$ -- $ 58,007
Oct 2, 3 PM $ 0.315
-0.01%
$ -- $ 58,224
Oct 2, 2 PM $ 0.316
+0.18%
$ -- $ 58,438
Oct 2, 1 PM $ 0.315
+0.14%
$ -- $ 58,636
Oct 2, 12 PM $ 0.315
+0.13%
$ -- $ 58,817
Oct 2, 11 AM $ 0.315
+0.00%
$ -- $ 58,671
Oct 2, 10 AM $ 0.315
-0.02%
$ -- $ 58,109
Oct 2, 9 AM $ 0.315
+0.02%
$ -- $ 57,995
Oct 2, 8 AM $ 0.315
-0.02%
$ -- $ 58,046
Oct 2, 7 AM $ 0.315
-0.01%
$ -- $ 57,991
Oct 2, 6 AM $ 0.316
-0.06%
$ -- $ 58,010