PAGO Historical Data

PAGO
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000527
+0.00%
$ -- $ 249,445
10:41 AM $ 0.0000528
+0.00%
$ -- $ 249,899
10:26 AM $ 0.0000528
+0.00%
$ -- $ 249,688
10:11 AM $ 0.0000528
+0.00%
$ -- $ 249,913
9:56 AM $ 0.0000529
+0.00%
$ -- $ 248,938
9:41 AM $ 0.0000526
+0.00%
$ -- $ 249,107
9:26 AM $ 0.0000527
+0.00%
$ -- $ 249,213
9:11 AM $ 0.0000527
+0.00%
$ -- $ 249,661
8:56 AM $ 0.0000528
+0.00%
$ -- $ 249,203
8:41 AM $ 0.0000527
+0.00%
$ -- $ 249,482
8:26 AM $ 0.0000528
+0.00%
$ -- $ 250,559
8:11 AM $ 0.000053
+0.00%
$ -- $ 250,581
7:56 AM $ 0.000053
+0.00%
$ -- $ 251,002
7:41 AM $ 0.0000531
+0.00%
$ -- $ 250,701
7:26 AM $ 0.000053
+0.00%
$ -- $ 251,055
7:11 AM $ 0.0000531
+0.00%
$ -- $ 251,440
6:56 AM $ 0.0000532
+0.00%
$ -- $ 252,050
6:41 AM $ 0.0000533
+0.00%
$ -- $ 251,890
6:26 AM $ 0.0000533
+0.00%
$ -- $ 251,984
6:11 AM $ 0.0000533
+0.00%
$ -- $ 251,982
5:56 AM $ 0.0000533
+0.00%
$ -- $ 252,022
5:41 AM $ 0.0000533
+0.00%
$ -- $ 251,875
5:26 AM $ 0.0000533
+0.00%
$ -- $ 210,518
Download