Greatest Of All Time Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.326
+22.52%
$ -- $ 33.88 billion
Apr 29, 1 AM $ 0.324
+15.39%
$ -- $ 33.06 billion
Apr 28, 11 PM $ 0.332
+13.19%
$ -- $ 32.08 billion
Apr 28, 9 PM $ 0.334
+16.31%
$ -- $ 31.81 billion
Apr 28, 8 PM $ 0.352
+13.64%
$ -- $ 34.64 billion
Apr 28, 7 PM $ 0.312
-0.10%
$ -- $ 37.29 billion
Apr 28, 5 PM $ 0.359
+12.88%
$ -- $ 37.11 billion
Apr 28, 4 PM $ 0.331
+8.93%
$ -- $ 34.23 billion
Apr 28, 3 PM $ 0.367
+35.88%
$ -- $ 38.01 billion
Apr 28, 2 PM $ 0.261
-2.41%
$ -- $ 28.38 billion
Apr 28, 1 PM $ 0.367
+0.00%
$ -- $ 88.11 million
Download