X Network Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0131
+2.19%
$ -- $ 5,891
Jul 30, 2023 $ 0.0128
+39.73%
$ 127,678 $ 9,989
Jul 29, 2023 $ 0.00915
+41.80%
$ 91,482 $ 20,211
Jul 28, 2023 $ 0.00645
-17.92%
$ 64,541 $ 9,890
Jul 27, 2023 $ 0.00785
-58.24%
$ 78,516 $ 80,272
Download