Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XR SHIBA INU Historical Data

XRSHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2023 $0.0₉1
-47.43%
$-- $1,887
Jul 2023 $0.0₉217
+95.53%
$9 $5,087
Jun 2023 $0.0₉111
-52.54%
$5 $8,096
May 2023 $0.0₉234
-41.99%
$10 $10,877
Apr 2023 $0.0₉403
+17.18%
$17 $7,146
Mar 2023 $0.0₉344
-12.01%
$15 $11,438
Feb 2023 $0.0₉391
-17.61%
$17 $13,475
Jan 2023 $0.0₉474
+10.62%
$21 $15,160
Dec 2022 $0.0₉429
-15.84%
$19 $19,148
Nov 2022 $0.0₉51
-13.82%
$22 $26,306
Oct 2022 $0.0₉514
+46.65%
$22 $23,988
Sep 2022 $0.0₉35
+22.85%
$15 $25,632
Aug 2022 $0.0₉285
-31.70%
$13 $24,322
Jul 2022 $0.0₉417
+23.74%
$18 $17,550
Jun 2022 $0.0₉337
-57.56%
$15 $34,857
May 2022 $0.0₉794
-40.48%
$35 $74,569
Apr 2022 $0.0₈133
-25.89%
$59 $192,954
Mar 2022 $0.0₈18
-1.37%
$79 $132,676
Download