XR SHIBA INU Historical Data

XRSHIB
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₉1
-47.43%
$ -- $ 1,887
Jul 2023 $ 0.0₉217
+95.53%
$ 9 $ 5,087
Jun 2023 $ 0.0₉111
-52.54%
$ 5 $ 8,096
May 2023 $ 0.0₉234
-41.99%
$ 10 $ 10,877
Apr 2023 $ 0.0₉403
+17.18%
$ 17 $ 7,146
Mar 2023 $ 0.0₉344
-12.01%
$ 15 $ 11,438
Feb 2023 $ 0.0₉391
-17.61%
$ 17 $ 13,475
Jan 2023 $ 0.0₉474
+10.62%
$ 21 $ 15,160
Dec 2022 $ 0.0₉429
-15.84%
$ 19 $ 19,148
Nov 2022 $ 0.0₉51
-13.82%
$ 22 $ 26,306
Oct 2022 $ 0.0₉514
+46.65%
$ 22 $ 23,988
Sep 2022 $ 0.0₉35
+22.85%
$ 15 $ 25,632
Aug 2022 $ 0.0₉285
-31.70%
$ 13 $ 24,322
Jul 2022 $ 0.0₉417
+23.74%
$ 18 $ 17,550
Jun 2022 $ 0.0₉337
-57.56%
$ 15 $ 34,857
May 2022 $ 0.0₉794
-40.48%
$ 35 $ 74,569
Apr 2022 $ 0.0₈133
-25.89%
$ 59 $ 192,954
Mar 2022 $ 0.0₈18
-1.37%
$ 79 $ 132,676
Download