Coinranking
XR SHIBA INU Historical Data
XRSHIB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2022 | $0.0₈15 | +10.21% | ||
| May 5, 2022 | $0.0₈136 | -15.99% | ||
| May 4, 2022 | $0.0₈162 | +16.71% | ||
| May 3, 2022 | $0.0₈139 | -9.16% | ||
| May 2, 2022 | $0.0₈153 | +13.94% | ||
| May 1, 2022 | $0.0₈134 | +0.52% | ||
| Apr 30, 2022 | $0.0₈133 | -16.42% | ||
| Apr 29, 2022 | $0.0₈16 | +7.19% | ||
| Apr 28, 2022 | $0.0₈149 | -7.40% | ||
| Apr 27, 2022 | $0.0₈161 | +2.62% | ||
| Apr 26, 2022 | $0.0₈157 | -9.89% | ||
| Apr 25, 2022 | $0.0₈174 | -8.28% | ||
| Apr 24, 2022 | $0.0₈19 | +11.59% | ||
| Apr 23, 2022 | $0.0₈17 | -22.76% | ||
| Apr 22, 2022 | $0.0₈22 | +22.23% | ||
| Apr 21, 2022 | $0.0₈161 | +22.05% | ||
| Apr 20, 2022 | $0.0₈132 | -11.88% | ||
| Apr 19, 2022 | $0.0₈15 | -3.79% | ||
| Apr 18, 2022 | $0.0₈156 | -0.83% | ||
| Apr 17, 2022 | $0.0₈157 | -7.81% | ||
| Apr 16, 2022 | $0.0₈17 | +0.18% | ||
| Apr 15, 2022 | $0.0₈17 | +4.81% | ||
| Apr 14, 2022 | $0.0₈162 | -8.05% | ||
| Apr 13, 2022 | $0.0₈176 | +9.77% | ||
| Apr 12, 2022 | $0.0₈16 | +4.57% | ||
| Apr 11, 2022 | $0.0₈153 | -13.16% | ||
| Apr 10, 2022 | $0.0₈176 | +0.80% | ||
| Apr 9, 2022 | $0.0₈175 | -2.83% | ||
| Apr 8, 2022 | $0.0₈179 | +13.18% | ||
| Apr 7, 2022 | $0.0₈159 | -6.87% | ||
| Apr 6, 2022 | $0.0₈17 | -5.49% | ||
| Apr 5, 2022 | $0.0₈18 | -9.81% | ||
| Apr 4, 2022 | $0.0₈2 | +9.54% | ||
| Apr 3, 2022 | $0.0₈182 | -2.46% | ||
| Apr 2, 2022 | $0.0₈187 | -0.90% | ||
| Apr 1, 2022 | $0.0₈189 | +4.83% | ||
| Mar 31, 2022 | $0.0₈18 | -5.16% | ||
| Mar 30, 2022 | $0.0₈19 | -7.59% | ||
| Mar 29, 2022 | $0.0₈206 | -8.63% | ||
| Mar 28, 2022 | $0.0₈225 | +16.53% | ||
| Mar 27, 2022 | $0.0₈193 | +0.00% | ||
| Mar 26, 2022 | $0.0₈177 | -11.81% | ||
| Mar 25, 2022 | $0.0₈201 | -7.38% | ||
| Mar 24, 2022 | $0.0₈217 | -5.49% | ||
| Mar 23, 2022 | $0.0₈229 | +25.64% | ||