XR SHIBA INU Historical Data

XRSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₉303
+7.27%
$ 13 $ 103
Apr 28, 2023 $ 0.0₉282
-0.28%
$ 12 $ 101
Apr 27, 2023 $ 0.0₉283
-3.06%
$ 12 $ 12
Apr 26, 2023 $ 0.0₉292
+3.48%
$ 13 $ 30
Apr 25, 2023 $ 0.0₉282
-4.85%
$ 12 $ 277
Apr 24, 2023 $ 0.0₉297
-1.17%
$ 13 $ 249
Apr 23, 2023 $ 0.0₉301
+6.33%
$ 13 $ 98
Apr 22, 2023 $ 0.0₉283
-1.63%
$ 12 $ 279
Apr 21, 2023 $ 0.0₉287
+1.12%
$ 12 $ 95
Apr 20, 2023 $ 0.0₉284
-3.38%
$ 12 $ 83
Apr 19, 2023 $ 0.0₉293
-6.42%
$ 13 $ 65
Apr 18, 2023 $ 0.0₉313
-1.22%
$ 14 $ 61
Apr 17, 2023 $ 0.0₉317
-18.90%
$ 14 $ 241
Apr 16, 2023 $ 0.0₉391
+25.74%
$ 17 $ 129
Apr 15, 2023 $ 0.0₉311
-1.91%
$ 13 $ 120
Apr 14, 2023 $ 0.0₉317
+2.33%
$ 14 $ 343
Apr 13, 2023 $ 0.0₉309
+13.72%
$ 13 $ 106
Apr 12, 2023 $ 0.0₉272
-12.32%
$ 12 $ 745
Apr 11, 2023 $ 0.0₉31
+27.06%
$ 13 $ 134
Apr 10, 2023 $ 0.0₉245
-20.36%
$ 11 $ 365
Apr 9, 2023 $ 0.0₉307
+8.15%
$ 13 $ 148
Apr 8, 2023 $ 0.0₉283
-13.67%
$ 12 $ 152
Apr 7, 2023 $ 0.0₉328
-0.05%
$ 14 $ 63
Apr 6, 2023 $ 0.0₉328
+2.97%
$ 14 $ 94
Apr 5, 2023 $ 0.0₉318
+13.54%
$ 14 $ 167
Apr 4, 2023 $ 0.0₉281
-6.90%
$ 12 $ 252
Apr 3, 2023 $ 0.0₉302
-5.34%
$ 13 $ 113
Apr 2, 2023 $ 0.0₉318
-0.14%
$ 14 $ 159
Apr 1, 2023 $ 0.0₉319
-7.20%
$ 14 $ 722
Mar 31, 2023 $ 0.0₉344
+4.44%
$ 15 $ 372
Mar 30, 2023 $ 0.0₉329
-15.27%
$ 14 $ 471
Mar 29, 2023 $ 0.0₉389
+7.14%
$ 17 $ 505
Mar 28, 2023 $ 0.0₉331
+18.24%
$ 14 $ 540
Mar 27, 2023 $ 0.0₉28
-18.00%
$ 12 $ 248
Mar 26, 2023 $ 0.0₉342
+26.03%
$ 15 $ 168
Mar 25, 2023 $ 0.0₉304
+0.82%
$ 13 $ 338
Mar 24, 2023 $ 0.0₉301
+0.27%
$ 13 $ 72
Mar 23, 2023 $ 0.0₉3
-14.78%
$ 13 $ 511
Mar 22, 2023 $ 0.0₉352
-10.10%
$ 15 $ 94
Mar 21, 2023 $ 0.0₉392
+14.94%
$ 17 $ 442
Mar 20, 2023 $ 0.0₉341
-11.98%
$ 15 $ 631
Mar 19, 2023 $ 0.0₉39
-3.09%
$ 17 $ 171
Mar 18, 2023 $ 0.0₉402
+0.80%
$ 17 $ 0
Mar 17, 2023 $ 0.0₉4
+33.00%
$ 17 $ 449
Mar 16, 2023 $ 0.0₉3
-0.46%
$ 13 $ 0
Mar 15, 2023 $ 0.0₉302
-15.61%
$ 13 $ 88
Mar 14, 2023 $ 0.0₉358
+3.38%
$ 15 $ 524
Mar 13, 2023 $ 0.0₉346
-7.71%
$ 15 $ 759
Mar 12, 2023 $ 0.0₉375
+11.50%
$ 16 $ 1,048
Mar 11, 2023 $ 0.0₉336
-14.67%
$ 15 $ 639